Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-2900:00:004,344,514,344,484.233.100
2010-04-3000:00:004,504,594,444,534.222.900
2010-05-0300:00:004,574,584,434,482.130.400
2010-05-0400:00:004,454,504,194,374.480.400
2010-05-0500:00:004,224,454,154,355.397.700
2010-05-0600:00:004,304,464,054,355.472.500
2010-05-0700:00:004,314,423,894,007.282.300
2010-05-1000:00:004,084,244,014,184.239.200
2010-05-1100:00:004,294,624,264,589.387.400
2010-05-1200:00:004,654,794,614,726.860.200
2010-05-1300:00:004,774,914,694,714.982.400
2010-05-1400:00:004,804,894,414,675.007.900
2010-05-1700:00:004,694,704,474,493.440.800
2010-05-1800:00:004,494,634,374,383.949.900
2010-05-1900:00:004,314,334,114,265.654.400
2010-05-2000:00:004,224,243,994,064.499.200
2010-05-2100:00:003,964,173,904,053.436.000
2010-05-2400:00:004,204,274,154,222.437.300
2010-05-2500:00:004,204,304,114,293.719.500
2010-05-2600:00:004,374,394,134,213.299.400
2010-05-2700:00:004,254,304,164,292.675.900
2010-05-2800:00:004,264,304,164,251.579.600
2010-06-0100:00:004,344,354,164,182.446.700
2010-06-0200:00:004,164,214,104,182.195.000
2010-06-0300:00:004,164,163,994,062.574.500
2010-06-0400:00:003,954,063,923,962.909.000
2010-06-0700:00:003,934,123,924,034.923.700
2010-06-0800:00:004,114,254,084,143.688.300
2010-06-0900:00:004,154,174,024,032.099.500
2010-06-1000:00:004,004,083,984,081.844.900
2010-06-1100:00:004,104,154,034,062.438.300
2010-06-1400:00:004,114,143,933,943.474.200
2010-06-1500:00:004,034,113,944,102.973.600
2010-06-1600:00:004,054,124,004,063.860.000
2010-06-1700:00:004,174,234,104,164.359.700
2010-06-1800:00:004,234,514,204,419.832.600
2010-06-2100:00:004,494,504,154,224.448.300
2010-06-2200:00:004,234,324,204,223.351.600
2010-06-2300:00:004,224,424,144,413.222.000
2010-06-2400:00:004,404,464,334,413.476.100
2010-06-2500:00:004,504,634,434,6329.894.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters