Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1400:00:001,971,991,941,961.046.100
2009-07-1500:00:002,032,242,022,196.042.500
2009-07-1600:00:002,162,232,102,211.918.300
2009-07-1700:00:002,182,292,132,212.622.400
2009-07-2000:00:002,332,372,262,322.693.400
2009-07-2100:00:002,282,332,252,332.353.400
2009-07-2200:00:002,242,342,242,311.252.100
2009-07-2300:00:002,312,382,222,242.528.300
2009-07-2400:00:002,212,292,202,241.538.000
2009-07-2700:00:002,282,352,222,312.067.200
2009-07-2800:00:002,282,282,122,202.281.700
2009-07-2900:00:002,192,192,092,111.571.400
2009-07-3000:00:002,182,292,172,261.500.100
2009-07-3100:00:002,312,462,242,453.467.300
2009-08-0300:00:002,522,582,482,502.671.600
2009-08-0400:00:002,562,632,492,522.914.600
2009-08-0500:00:002,532,652,442,612.652.000
2009-08-0600:00:002,632,642,532,601.522.300
2009-08-0700:00:002,592,612,482,501.930.400
2009-08-1000:00:002,492,492,382,452.082.600
2009-08-1100:00:002,502,552,322,323.707.100
2009-08-1200:00:002,302,562,302,563.636.900
2009-08-1300:00:002,612,672,572,653.343.900
2009-08-1400:00:002,692,692,492,532.012.800
2009-08-1700:00:002,402,412,272,323.480.800
2009-08-1800:00:002,382,432,292,322.174.000
2009-08-1900:00:002,332,432,272,391.791.200
2009-08-2000:00:002,412,502,382,431.569.100
2009-08-2100:00:002,482,592,462,502.558.300
2009-08-2400:00:002,512,592,402,431.965.800
2009-08-2500:00:002,532,532,392,461.840.000
2009-08-2600:00:002,522,522,402,501.447.600
2009-08-2700:00:002,502,592,432,571.663.700
2009-08-2800:00:002,572,662,572,611.850.500
2009-08-3100:00:002,592,632,532,621.878.900
2009-09-0100:00:002,562,642,512,572.763.900
2009-09-0200:00:002,572,942,572,947.379.100
2009-09-0300:00:002,933,182,883,128.175.200
2009-09-0400:00:003,113,203,043,173.526.300
2009-09-0800:00:003,273,373,073,074.851.000
2009-09-0900:00:003,153,152,943,033.066.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters