Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1200:00:004,174,234,084,166.717.200
2007-10-1500:00:004,334,334,194,246.281.200
2007-10-1600:00:004,284,284,084,135.907.700
2007-10-1700:00:004,214,213,934,005.215.800
2007-10-1800:00:004,044,124,034,093.644.000
2007-10-1900:00:004,114,123,903,955.895.100
2007-10-2200:00:003,803,843,703,786.189.400
2007-10-2300:00:003,863,903,783,825.629.200
2007-10-2400:00:003,503,773,383,5314.438.600
2007-10-2500:00:003,563,593,493,505.157.700
2007-10-2600:00:003,573,623,523,595.307.900
2007-10-2900:00:003,693,693,603,644.027.100
2007-10-3000:00:003,633,633,523,573.145.600
2007-10-3100:00:003,603,653,503,604.800.500
2007-11-0100:00:003,553,593,473,542.963.900
2007-11-0200:00:003,473,523,393,454.842.100
2007-11-0500:00:003,443,443,353,364.340.400
2007-11-0600:00:003,423,573,423,555.417.200
2007-11-0700:00:003,703,783,603,679.656.500
2007-11-0800:00:003,713,723,363,497.604.600
2007-11-0900:00:003,453,513,363,515.423.200
2007-11-1200:00:003,363,413,103,157.339.600
2007-11-1300:00:003,183,193,013,136.705.900
2007-11-1400:00:003,243,513,233,387.043.300
2007-11-1500:00:003,303,333,203,264.850.600
2007-11-1600:00:003,293,343,203,203.851.700
2007-11-1900:00:003,193,243,103,183.568.000
2007-11-2000:00:003,233,283,123,203.220.300
2007-11-2100:00:003,153,283,153,223.250.900
2007-11-2300:00:003,283,373,243,342.689.200
2007-11-2600:00:003,363,423,163,185.139.800
2007-11-2700:00:003,153,213,073,164.292.600
2007-11-2800:00:003,133,223,103,224.689.800
2007-11-2900:00:003,183,233,063,115.721.400
2007-11-3000:00:003,093,113,003,025.294.600
2007-12-0300:00:003,003,042,902,985.451.700
2007-12-0400:00:002,963,012,902,922.861.000
2007-12-0500:00:002,942,962,782,816.595.500
2007-12-0600:00:002,813,072,813,046.863.800
2007-12-0700:00:003,053,102,993,103.401.200
2007-12-1000:00:003,143,203,123,154.485.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters