Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-0900:00:003,153,152,943,033.066.000
2009-09-1000:00:002,973,232,973,163.563.600
2009-09-1100:00:003,293,463,233,355.014.900
2009-09-1400:00:003,293,393,223,392.912.600
2009-09-1500:00:003,343,573,303,525.882.800
2009-09-1600:00:003,673,713,553,564.658.500
2009-09-1700:00:003,473,533,213,385.335.900
2009-09-1800:00:003,343,393,173,176.676.500
2009-09-2100:00:003,123,203,013,153.735.000
2009-09-2200:00:003,303,353,223,242.692.100
2009-09-2300:00:003,183,293,143,183.245.800
2009-09-2400:00:003,183,202,933,084.525.600
2009-09-2500:00:002,943,162,923,113.384.200
2009-09-2800:00:003,113,283,063,183.703.500
2009-09-2900:00:003,133,403,133,342.697.700
2009-09-3000:00:003,453,503,333,372.934.300
2009-10-0100:00:003,363,363,043,153.112.400
2009-10-0200:00:003,043,283,023,242.508.400
2009-10-0500:00:003,233,383,213,272.313.000
2009-10-0600:00:003,523,703,433,526.853.100
2009-10-0700:00:003,543,633,433,463.337.500
2009-10-0800:00:003,573,643,483,604.057.300
2009-10-0900:00:003,523,623,503,541.784.100
2009-10-1200:00:003,653,673,513,532.380.100
2009-10-1300:00:003,603,613,433,583.024.600
2009-10-1400:00:003,513,573,443,524.251.100
2009-10-1500:00:003,453,483,383,392.614.900
2009-10-1600:00:003,313,583,313,442.196.400
2009-10-1900:00:003,443,613,403,602.056.800
2009-10-2000:00:003,603,613,493,522.970.100
2009-10-2100:00:003,453,803,453,535.778.100
2009-10-2200:00:003,513,653,483,524.805.100
2009-10-2300:00:003,623,653,543,592.608.600
2009-10-2600:00:003,623,683,313,353.759.800
2009-10-2700:00:003,353,403,213,272.453.600
2009-10-2800:00:003,223,293,003,043.791.400
2009-10-2900:00:003,173,353,133,183.202.700
2009-10-3000:00:003,203,202,963,073.187.100
2009-11-0200:00:003,153,313,113,274.280.400
2009-11-0300:00:003,243,683,183,675.112.900
2009-11-0400:00:003,753,843,683,696.640.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters