Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-3000:00:002,312,442,312,402.357.100
2008-07-3100:00:002,442,532,402,533.027.300
2008-08-0100:00:002,472,552,402,451.952.800
2008-08-0400:00:002,402,482,162,244.574.000
2008-08-0500:00:002,192,282,112,174.910.000
2008-08-0600:00:002,102,202,052,055.470.700
2008-08-0700:00:002,102,112,022,032.375.500
2008-08-0800:00:002,002,011,741,795.088.100
2008-08-1100:00:001,811,861,361,4111.037.300
2008-08-1200:00:001,471,581,431,546.221.400
2008-08-1300:00:001,581,711,541,644.314.900
2008-08-1400:00:001,661,671,511,552.903.000
2008-08-1500:00:001,501,531,281,415.853.000
2008-08-1800:00:001,451,581,441,463.605.400
2008-08-1900:00:001,441,711,431,553.554.000
2008-08-2000:00:001,611,621,521,603.077.800
2008-08-2100:00:001,671,701,641,653.254.100
2008-08-2200:00:001,651,691,601,642.257.200
2008-08-2500:00:001,671,691,601,631.363.500
2008-08-2600:00:001,631,651,501,522.979.400
2008-08-2700:00:001,541,591,501,541.692.600
2008-08-2800:00:001,561,571,481,531.761.000
2008-08-2900:00:001,531,531,471,531.161.500
2008-09-0200:00:001,451,481,381,482.220.000
2008-09-0300:00:001,411,441,331,413.197.300
2008-09-0400:00:001,351,381,221,284.280.500
2008-09-0500:00:001,291,311,161,253.325.700
2008-09-0800:00:001,311,311,221,252.502.800
2008-09-0900:00:001,201,301,181,234.665.500
2008-09-1000:00:001,241,261,141,253.745.800
2008-09-1100:00:001,231,311,161,313.427.000
2008-09-1200:00:001,341,341,211,273.816.700
2008-09-1500:00:001,281,331,201,242.012.800
2008-09-1600:00:001,181,311,171,182.552.000
2008-09-1700:00:001,271,681,201,647.332.600
2008-09-1800:00:001,731,741,411,609.185.400
2008-09-1900:00:001,491,801,471,627.045.900
2008-09-2200:00:001,741,751,671,715.393.800
2008-09-2300:00:001,751,761,621,624.827.300
2008-09-2400:00:001,661,721,631,683.061.700
2008-09-2500:00:001,741,741,591,693.222.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters