Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1600:00:003,043,092,652,9212.729.200
2007-08-1700:00:003,153,222,912,975.454.200
2007-08-2000:00:002,983,082,922,964.840.800
2007-08-2100:00:002,943,042,882,972.908.600
2007-08-2200:00:003,013,072,942,942.765.400
2007-08-2300:00:003,003,022,862,963.778.700
2007-08-2400:00:002,963,142,913,084.797.500
2007-08-2700:00:003,013,193,013,084.900.500
2007-08-2800:00:003,053,163,023,093.931.900
2007-08-2900:00:003,103,143,033,133.104.400
2007-08-3000:00:003,083,122,982,983.100.100
2007-08-3100:00:003,103,113,013,093.035.600
2007-09-0400:00:003,093,323,073,235.957.000
2007-09-0500:00:003,223,283,173,274.061.900
2007-09-0600:00:003,373,523,333,457.174.300
2007-09-0700:00:003,553,693,503,529.371.600
2007-09-1000:00:003,593,623,403,455.802.000
2007-09-1100:00:003,503,673,413,615.984.300
2007-09-1200:00:003,563,623,513,584.370.300
2007-09-1300:00:003,523,563,503,532.477.200
2007-09-1400:00:003,603,633,453,544.178.400
2007-09-1700:00:003,613,613,393,434.745.900
2007-09-1800:00:003,413,563,253,486.444.300
2007-09-1900:00:003,493,663,493,655.517.900
2007-09-2000:00:003,854,243,774,2014.542.400
2007-09-2100:00:004,254,294,024,286.250.200
2007-09-2400:00:004,264,284,014,026.044.400
2007-09-2500:00:003,964,153,924,124.992.400
2007-09-2600:00:004,064,183,863,866.029.800
2007-09-2700:00:004,004,033,874,015.441.400
2007-09-2800:00:004,124,164,054,054.045.000
2007-10-0100:00:004,054,134,014,064.389.300
2007-10-0200:00:003,893,983,813,983.638.800
2007-10-0300:00:004,064,123,943,984.613.600
2007-10-0400:00:003,874,043,833,935.456.600
2007-10-0500:00:003,904,073,904,004.438.300
2007-10-0800:00:003,933,993,903,981.929.400
2007-10-0900:00:003,954,203,954,186.021.200
2007-10-1000:00:004,254,354,124,287.296.900
2007-10-1100:00:004,304,384,024,147.986.400
2007-10-1200:00:004,174,234,084,166.717.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters