Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1500:00:001,741,841,711,822.361.300
2009-05-1800:00:001,851,851,751,791.197.500
2009-05-1900:00:001,841,961,791,922.883.900
2009-05-2000:00:001,992,101,942,024.133.100
2009-05-2100:00:002,022,041,852,014.036.600
2009-05-2200:00:002,062,142,062,082.441.800
2009-05-2600:00:002,002,111,932,062.031.700
2009-05-2700:00:002,052,132,012,052.444.900
2009-05-2800:00:002,092,222,092,223.142.400
2009-05-2900:00:002,342,372,272,284.033.000
2009-06-0100:00:002,292,392,212,334.032.200
2009-06-0200:00:002,292,362,242,263.213.500
2009-06-0300:00:002,152,262,012,053.422.400
2009-06-0400:00:002,172,192,072,182.784.300
2009-06-0500:00:002,102,152,002,062.737.900
2009-06-0800:00:002,022,041,932,002.896.900
2009-06-0900:00:002,042,071,992,031.628.400
2009-06-1000:00:002,082,091,982,031.643.500
2009-06-1100:00:001,972,091,961,982.569.400
2009-06-1200:00:001,921,981,881,892.421.600
2009-06-1500:00:001,851,941,831,912.509.900
2009-06-1600:00:001,921,981,901,932.073.400
2009-06-1700:00:001,882,001,861,992.192.600
2009-06-1800:00:002,022,021,791,805.858.000
2009-06-1900:00:001,811,891,771,775.959.900
2009-06-2200:00:001,751,771,601,603.869.200
2009-06-2300:00:001,641,781,551,733.898.400
2009-06-2400:00:001,811,851,771,843.606.100
2009-06-2500:00:001,842,001,832,002.630.200
2009-06-2600:00:002,002,051,932,042.158.100
2009-06-2900:00:002,092,132,022,092.494.900
2009-06-3000:00:002,092,171,992,052.326.200
2009-07-0100:00:002,112,152,072,101.536.600
2009-07-0200:00:002,052,112,022,081.070.900
2009-07-0600:00:001,982,011,861,953.806.800
2009-07-0700:00:001,951,971,901,941.156.900
2009-07-0800:00:001,891,931,751,853.583.100
2009-07-0900:00:001,861,981,811,832.601.000
2009-07-1000:00:001,781,861,751,831.816.100
2009-07-1300:00:001,831,931,771,931.579.100
2009-07-1400:00:001,971,991,941,961.046.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters