Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-1900:00:001,531,611,451,607.934.800
2009-03-2000:00:001,551,591,531,554.187.800
2009-03-2300:00:001,551,611,541,592.255.900
2009-03-2400:00:001,511,571,461,571.323.800
2009-03-2500:00:001,501,651,491,592.981.000
2009-03-2600:00:001,601,621,501,501.843.200
2009-03-2700:00:001,451,591,401,592.350.500
2009-03-3000:00:001,411,571,411,532.442.100
2009-03-3100:00:001,541,541,461,461.655.700
2009-04-0100:00:001,501,591,481,591.899.300
2009-04-0200:00:001,521,601,491,592.188.500
2009-04-0300:00:001,521,591,411,412.460.500
2009-04-0600:00:001,401,401,171,295.870.100
2009-04-0700:00:001,281,341,261,263.100.100
2009-04-0800:00:001,301,341,261,271.685.500
2009-04-0900:00:001,301,331,251,291.133.000
2009-04-1300:00:001,371,391,311,351.806.500
2009-04-1400:00:001,331,331,291,332.160.200
2009-04-1500:00:001,331,381,281,322.494.300
2009-04-1600:00:001,351,351,251,311.450.100
2009-04-1700:00:001,271,301,211,262.154.400
2009-04-2000:00:001,271,351,201,202.941.700
2009-04-2100:00:001,251,301,201,302.196.300
2009-04-2200:00:001,301,321,211,212.615.600
2009-04-2300:00:001,271,371,251,353.302.800
2009-04-2400:00:001,411,501,371,435.494.100
2009-04-2700:00:001,411,431,321,352.004.900
2009-04-2800:00:001,301,341,271,281.442.300
2009-04-2900:00:001,321,401,291,332.174.900
2009-04-3000:00:001,291,341,261,341.773.100
2009-05-0100:00:001,281,391,281,36929.200
2009-05-0400:00:001,381,451,381,412.287.000
2009-05-0500:00:001,451,491,391,441.606.400
2009-05-0600:00:001,441,511,431,462.082.000
2009-05-0700:00:001,511,601,461,593.388.100
2009-05-0800:00:001,591,681,561,672.938.100
2009-05-1100:00:001,681,751,611,753.093.700
2009-05-1200:00:001,781,931,751,934.836.300
2009-05-1300:00:001,931,951,721,722.952.600
2009-05-1400:00:001,671,791,621,702.162.400
2009-05-1500:00:001,741,841,711,822.361.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters