Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-2500:00:001,741,741,591,693.222.900
2008-09-2600:00:001,701,781,571,594.211.100
2008-09-2900:00:001,661,731,521,632.251.100
2008-09-3000:00:001,551,611,521,521.439.200
2008-10-0100:00:001,541,661,521,572.063.000
2008-10-0200:00:001,501,541,251,263.115.700
2008-10-0300:00:001,261,421,251,362.033.200
2008-10-0600:00:001,401,441,141,213.786.900
2008-10-0700:00:001,301,301,131,182.632.900
2008-10-0800:00:001,151,301,131,214.176.300
2008-10-0900:00:001,261,271,171,262.517.300
2008-10-1000:00:001,341,340,981,084.591.200
2008-10-1300:00:001,111,161,011,151.937.700
2008-10-1400:00:001,121,171,021,092.702.100
2008-10-1500:00:001,051,080,951,033.490.800
2008-10-1600:00:000,951,000,760,823.914.400
2008-10-1700:00:000,850,980,760,862.182.400
2008-10-2000:00:000,900,950,880,912.107.700
2008-10-2100:00:000,850,890,800,841.192.500
2008-10-2200:00:000,840,840,680,692.032.800
2008-10-2300:00:000,660,750,660,732.768.800
2008-10-2400:00:000,660,850,640,742.428.600
2008-10-2700:00:000,750,790,680,731.885.300
2008-10-2800:00:000,780,830,720,802.432.800
2008-10-2900:00:000,841,000,790,962.507.700
2008-10-3000:00:001,031,070,850,952.137.000
2008-10-3100:00:000,920,930,870,88864.800
2008-11-0300:00:000,841,060,840,971.397.000
2008-11-0400:00:001,041,131,021,103.037.700
2008-11-0500:00:000,971,000,860,862.994.400
2008-11-0600:00:000,880,940,790,791.784.700
2008-11-0700:00:000,830,860,740,781.105.300
2008-11-1000:00:000,850,980,770,851.524.000
2008-11-1100:00:000,800,820,710,731.227.900
2008-11-1200:00:000,710,720,590,601.995.100
2008-11-1300:00:000,630,670,500,653.279.400
2008-11-1400:00:000,670,670,550,561.459.700
2008-11-1700:00:000,560,610,510,581.507.700
2008-11-1800:00:000,580,580,490,492.117.700
2008-11-1900:00:000,490,560,490,511.667.400
2008-11-2000:00:000,530,550,430,551.822.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters