Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-2300:00:004,604,624,434,432.612.500
2010-08-2400:00:004,314,604,254,344.210.600
2010-08-2500:00:004,384,604,374,603.357.500
2010-08-2600:00:004,584,764,574,643.710.500
2010-08-2700:00:004,684,814,614,763.898.200
2010-08-3000:00:004,754,794,614,612.641.600
2010-08-3100:00:004,654,854,654,723.922.300
2010-09-0100:00:004,784,834,664,752.740.000
2010-09-0200:00:004,774,884,714,812.257.400
2010-09-0300:00:004,764,974,724,903.954.600
2010-09-0700:00:004,975,004,914,922.520.800
2010-09-0800:00:004,965,064,944,994.288.500
2010-09-0900:00:005,005,044,814,812.917.000
2010-09-1000:00:004,844,914,754,832.153.200
2010-09-1300:00:004,814,924,804,912.416.500
2010-09-1400:00:005,005,114,944,965.027.700
2010-09-1500:00:005,015,074,955,042.695.300
2010-09-1600:00:005,105,225,085,193.870.200
2010-09-1700:00:005,245,275,065,076.743.200
2010-09-2000:00:005,105,195,055,143.061.800
2010-09-2100:00:005,085,084,864,965.442.100
2010-09-2200:00:005,095,124,975,046.248.200
2010-09-2300:00:005,025,124,924,963.794.800
2010-09-2400:00:005,065,064,865,014.615.600
2010-09-2700:00:005,005,044,914,921.850.700
2010-09-2800:00:004,875,154,825,094.535.700
2010-09-2900:00:005,095,195,055,173.027.800
2010-09-3000:00:005,175,204,884,934.557.600
2010-10-0100:00:005,005,094,965,032.273.900
2010-10-0400:00:005,025,024,904,912.184.600
2010-10-0500:00:005,015,124,995,112.871.400
2010-10-0600:00:005,105,265,075,193.247.300
2010-10-0700:00:005,235,264,954,964.371.000
2010-10-0800:00:004,995,084,925,043.092.800
2010-10-1100:00:005,025,104,955,081.938.000
2010-10-1200:00:005,065,064,955,052.565.100
2010-10-1300:00:005,095,255,095,244.729.900
2010-10-1400:00:005,245,405,215,283.958.200
2010-10-1500:00:005,235,305,085,254.264.900
2010-10-1800:00:005,185,295,115,212.790.900
2010-10-1900:00:005,055,064,874,895.216.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters