Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-2700:00:002,852,862,802,811.315.000
2006-10-3000:00:002,812,872,792,801.692.000
2006-10-3100:00:002,792,842,782,811.308.400
2006-11-0100:00:002,822,892,812,842.840.200
2006-11-0200:00:002,872,872,792,821.491.000
2006-11-0300:00:002,822,862,792,851.161.200
2006-11-0600:00:002,862,952,852,862.831.600
2006-11-0700:00:002,943,002,922,921.900.200
2006-11-0800:00:002,942,972,862,961.591.300
2006-11-0900:00:003,013,212,993,152.812.100
2006-11-1000:00:003,153,163,043,041.566.100
2006-11-1300:00:003,013,103,003,101.487.100
2006-11-1400:00:003,143,243,103,141.843.000
2006-11-1500:00:003,063,193,053,141.538.200
2006-11-1600:00:003,163,222,952,961.596.500
2006-11-1700:00:002,953,072,903,031.704.500
2006-11-2000:00:003,063,103,053,071.410.500
2006-11-2100:00:003,103,183,103,181.044.900
2006-11-2200:00:003,233,243,153,171.215.500
2006-11-2400:00:003,253,313,233,26953.100
2006-11-2700:00:003,293,313,213,221.674.800
2006-11-2800:00:003,183,263,173,251.337.200
2006-11-2900:00:003,233,243,173,181.338.500
2006-11-3000:00:003,253,313,223,302.871.400
2006-12-0100:00:003,303,313,213,221.496.700
2006-12-0400:00:003,233,293,173,291.718.400
2006-12-0500:00:003,263,343,153,252.359.600
2006-12-0600:00:003,153,233,143,191.229.300
2006-12-0700:00:003,173,253,143,241.107.900
2006-12-0800:00:003,243,293,173,171.478.700
2006-12-1100:00:003,173,233,173,19831.400
2006-12-1200:00:003,183,183,073,121.220.000
2006-12-1300:00:003,093,163,083,101.546.600
2006-12-1400:00:003,093,163,093,121.132.100
2006-12-1500:00:003,133,132,963,002.790.900
2006-12-1800:00:003,003,062,902,911.855.900
2006-12-1900:00:002,983,002,942,961.988.400
2006-12-2000:00:002,982,992,912,942.005.200
2006-12-2100:00:002,962,972,912,951.694.000
2006-12-2200:00:002,962,972,912,92623.800
2006-12-2600:00:002,933,052,812,901.659.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters