Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1300:00:003,033,103,023,081.308.000
2006-03-1400:00:003,083,113,013,031.987.300
2006-03-1500:00:003,073,082,993,001.315.600
2006-03-1600:00:003,033,032,922,971.410.500
2006-03-1700:00:003,103,102,932,992.117.000
2006-03-2000:00:003,003,133,003,122.133.900
2006-03-2100:00:003,053,153,023,061.568.700
2006-03-2200:00:003,083,103,013,031.000.600
2006-03-2300:00:002,993,092,973,071.385.200
2006-03-2400:00:003,093,243,093,213.067.000
2006-03-2700:00:003,303,433,303,422.741.300
2006-03-2800:00:003,433,453,283,281.894.400
2006-03-2900:00:003,283,533,253,512.495.300
2006-03-3000:00:003,623,663,313,345.596.500
2006-03-3100:00:003,333,333,143,194.327.700
2006-04-0300:00:003,213,252,982,995.181.500
2006-04-0400:00:003,003,142,953,143.937.900
2006-04-0500:00:003,113,173,083,102.410.500
2006-04-0600:00:003,143,333,143,284.295.400
2006-04-0700:00:003,283,303,163,211.508.800
2006-04-1000:00:003,273,303,003,172.290.300
2006-04-1100:00:003,173,243,023,032.417.900
2006-04-1200:00:003,063,153,063,131.502.100
2006-04-1300:00:003,073,163,063,151.078.600
2006-04-1700:00:003,243,283,183,252.873.800
2006-04-1800:00:003,313,333,253,252.664.300
2006-04-1900:00:003,253,443,193,424.677.900
2006-04-2000:00:003,443,453,183,193.373.800
2006-04-2100:00:003,223,353,213,261.731.700
2006-04-2400:00:003,213,243,153,221.392.300
2006-04-2500:00:003,263,333,243,241.609.700
2006-04-2600:00:003,263,333,253,271.285.400
2006-04-2700:00:003,253,283,113,132.395.700
2006-04-2800:00:003,293,423,233,423.654.700
2006-05-0100:00:003,503,603,483,503.729.300
2006-05-0200:00:003,593,603,443,532.560.800
2006-05-0300:00:003,603,603,373,422.501.300
2006-05-0400:00:003,433,503,363,501.741.300
2006-05-0500:00:003,503,533,453,472.065.800
2006-05-0800:00:003,423,483,383,471.234.600
2006-05-0900:00:003,493,703,493,684.221.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters