Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0900:00:003,493,703,493,684.221.800
2006-05-1000:00:003,683,803,613,754.505.800
2006-05-1100:00:003,813,823,353,376.140.500
2006-05-1200:00:003,353,483,103,224.733.300
2006-05-1500:00:003,123,152,822,954.358.900
2006-05-1600:00:003,033,072,923,023.187.500
2006-05-1700:00:003,063,132,902,952.964.400
2006-05-1800:00:002,963,012,832,852.259.500
2006-05-1900:00:002,772,852,652,813.526.200
2006-05-2200:00:002,812,992,762,992.053.800
2006-05-2300:00:002,953,082,902,972.183.300
2006-05-2400:00:002,902,932,782,931.773.700
2006-05-2500:00:002,973,022,902,98940.700
2006-05-2600:00:003,023,022,922,921.001.500
2006-05-3000:00:003,063,072,952,951.222.600
2006-05-3100:00:003,003,022,933,011.194.300
2006-06-0100:00:002,943,052,883,001.714.100
2006-06-0200:00:003,003,062,982,981.375.600
2006-06-0500:00:003,003,042,973,011.834.600
2006-06-0600:00:002,903,002,852,942.096.000
2006-06-0700:00:002,892,962,862,891.129.500
2006-06-0800:00:002,832,842,632,782.981.900
2006-06-0900:00:002,842,962,842,841.831.100
2006-06-1200:00:002,882,902,672,672.080.700
2006-06-1300:00:002,602,652,462,533.411.000
2006-06-1400:00:002,552,712,482,552.432.500
2006-06-1500:00:002,702,702,602,662.003.500
2006-06-1600:00:002,692,732,612,731.255.700
2006-06-1900:00:002,602,722,562,571.243.500
2006-06-2000:00:002,602,712,572,71924.200
2006-06-2100:00:002,662,792,662,751.140.600
2006-06-2200:00:002,752,762,672,711.116.400
2006-06-2300:00:002,672,802,652,801.455.700
2006-06-2600:00:002,832,832,742,80729.000
2006-06-2700:00:002,812,842,642,64877.400
2006-06-2800:00:002,682,692,582,63810.400
2006-06-2900:00:002,672,862,672,841.578.900
2006-06-3000:00:002,912,962,892,961.368.800
2006-07-0300:00:002,983,042,893,04926.100
2006-07-0500:00:003,103,102,942,951.513.900
2006-07-0600:00:002,913,062,912,971.231.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters