Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-3100:00:003,673,723,653,68669.900
2005-02-0100:00:003,653,703,553,571.431.300
2005-02-0200:00:003,553,643,503,541.361.700
2005-02-0300:00:003,413,453,253,313.778.900
2005-02-0400:00:003,203,212,903,056.225.300
2005-02-0700:00:003,053,052,952,972.118.900
2005-02-0800:00:002,963,042,933,011.856.700
2005-02-0900:00:002,993,012,972,981.265.400
2005-02-1000:00:003,013,203,003,192.252.400
2005-02-1100:00:003,243,333,163,201.877.600
2005-02-1400:00:003,273,303,193,241.423.500
2005-02-1500:00:003,243,243,173,20759.800
2005-02-1600:00:003,173,233,123,18662.900
2005-02-1700:00:003,203,243,023,102.148.000
2005-02-1800:00:003,013,082,972,981.696.800
2005-02-2200:00:003,093,183,063,112.351.000
2005-02-2300:00:003,083,082,993,031.532.600
2005-02-2400:00:003,023,022,923,011.308.000
2005-02-2500:00:003,013,052,922,94968.100
2005-02-2800:00:002,942,992,862,861.445.000
2005-03-0100:00:002,802,802,732,751.395.100
2005-03-0200:00:002,742,992,672,982.010.400
2005-03-0300:00:002,962,992,892,89973.200
2005-03-0400:00:002,973,012,932,971.493.300
2005-03-0700:00:002,993,182,943,121.520.800
2005-03-0800:00:003,193,253,123,181.957.000
2005-03-0900:00:003,153,353,133,292.153.000
2005-03-1000:00:003,323,373,213,291.075.100
2005-03-1100:00:003,283,313,113,131.452.300
2005-03-1400:00:003,033,133,003,101.131.600
2005-03-1500:00:003,123,143,023,07846.000
2005-03-1600:00:003,173,193,083,08984.100
2005-03-1700:00:003,053,103,003,10731.000
2005-03-1800:00:003,083,083,053,08656.800
2005-03-2100:00:002,982,992,902,92956.200
2005-03-2200:00:002,902,992,752,791.466.600
2005-03-2300:00:002,702,792,692,691.296.500
2005-03-2400:00:002,702,762,662,66986.400
2005-03-2800:00:002,652,692,582,581.193.400
2005-03-2900:00:002,672,692,592,64702.000
2005-03-3000:00:002,722,752,692,73560.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters