Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2600:00:002,933,052,812,901.659.300
2006-12-2700:00:002,902,962,842,861.855.900
2006-12-2800:00:002,892,962,882,941.425.900
2006-12-2900:00:002,942,952,892,951.258.500
2007-01-0300:00:003,043,092,912,912.237.200
2007-01-0400:00:002,922,942,822,821.430.900
2007-01-0500:00:002,812,882,772,871.904.800
2007-01-0800:00:002,912,922,872,891.068.100
2007-01-0900:00:002,892,932,852,931.558.800
2007-01-1000:00:002,912,912,852,85793.400
2007-01-1100:00:002,852,942,822,841.513.100
2007-01-1200:00:002,882,982,852,941.815.900
2007-01-1600:00:002,972,992,872,95791.700
2007-01-1700:00:002,923,072,902,981.542.500
2007-01-1800:00:003,023,032,922,961.007.500
2007-01-1900:00:002,953,112,943,111.654.000
2007-01-2200:00:003,083,113,003,022.082.700
2007-01-2300:00:003,083,233,063,223.095.200
2007-01-2400:00:003,223,293,143,252.167.500
2007-01-2500:00:003,273,313,183,232.006.000
2007-01-2600:00:003,233,273,173,271.383.700
2007-01-2900:00:003,213,233,173,192.329.400
2007-01-3000:00:003,223,223,133,191.999.100
2007-01-3100:00:003,133,303,133,282.545.100
2007-02-0100:00:003,353,413,253,363.185.300
2007-02-0200:00:003,293,323,253,261.069.100
2007-02-0500:00:003,393,493,303,371.006.300
2007-02-0600:00:003,403,463,373,391.323.700
2007-02-0700:00:003,473,473,343,381.720.300
2007-02-0800:00:003,423,723,363,725.706.400
2007-02-0900:00:003,733,903,663,807.317.900
2007-02-1200:00:003,783,833,673,742.255.700
2007-02-1300:00:003,803,893,723,743.382.700
2007-02-1400:00:003,773,923,773,923.860.800
2007-02-1500:00:003,933,963,813,923.109.500
2007-02-1600:00:003,893,933,843,862.258.300
2007-02-2000:00:003,603,693,433,525.118.600
2007-02-2100:00:003,523,723,433,726.146.700
2007-02-2200:00:003,693,823,693,805.003.700
2007-02-2300:00:003,883,933,803,864.322.200
2007-02-2600:00:003,913,933,833,864.065.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters