Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-3000:00:002,722,752,692,73560.800
2005-03-3100:00:002,812,892,672,871.877.000
2005-04-0100:00:002,812,962,812,921.317.900
2005-04-0400:00:002,902,932,832,93705.000
2005-04-0500:00:002,953,072,953,041.627.000
2005-04-0600:00:003,053,052,963,031.937.900
2005-04-0700:00:003,053,102,972,99635.000
2005-04-0800:00:002,962,992,872,92884.000
2005-04-1100:00:002,953,002,842,871.030.100
2005-04-1200:00:002,862,872,742,84605.300
2005-04-1300:00:002,842,862,732,74667.200
2005-04-1400:00:002,712,732,572,571.139.500
2005-04-1500:00:002,522,672,522,60729.400
2005-04-1800:00:002,602,672,592,66964.900
2005-04-1900:00:002,702,802,662,761.292.100
2005-04-2000:00:002,762,802,662,721.010.600
2005-04-2100:00:002,722,722,662,67559.500
2005-04-2200:00:002,702,722,652,65747.100
2005-04-2500:00:002,742,742,602,62750.800
2005-04-2600:00:002,652,662,502,501.035.300
2005-04-2700:00:002,492,502,402,441.370.600
2005-04-2800:00:002,422,432,342,421.646.600
2005-04-2900:00:002,432,492,352,35899.600
2005-05-0200:00:002,362,412,332,41925.100
2005-05-0300:00:002,402,582,392,57575.800
2005-05-0400:00:002,652,722,592,701.106.400
2005-05-0500:00:002,702,712,562,64746.600
2005-05-0600:00:002,642,642,552,63977.800
2005-05-0900:00:002,582,662,542,61668.400
2005-05-1000:00:002,642,752,602,681.116.900
2005-05-1100:00:002,682,682,602,65425.700
2005-05-1200:00:002,602,632,512,56487.700
2005-05-1300:00:002,602,642,452,45822.900
2005-05-1600:00:002,452,502,422,42691.800
2005-05-1700:00:002,442,502,422,49368.500
2005-05-1800:00:002,592,592,472,48707.200
2005-05-1900:00:002,452,542,452,48434.300
2005-05-2000:00:002,472,582,472,57738.300
2005-05-2300:00:002,612,792,602,79993.100
2005-05-2400:00:002,852,862,782,841.079.300
2005-05-2500:00:002,842,842,702,74888.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters