Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1400:00:004,474,544,314,372.806.100
2004-06-1500:00:004,404,564,404,531.366.300
2004-06-1600:00:004,474,644,434,561.494.200
2004-06-1700:00:004,554,804,514,771.749.600
2004-06-1800:00:004,905,044,784,802.036.600
2004-06-2100:00:004,814,904,754,861.172.400
2004-06-2200:00:004,934,944,724,85731.600
2004-06-2300:00:004,824,854,664,80844.400
2004-06-2400:00:004,944,954,864,891.787.800
2004-06-2500:00:004,924,924,754,81913.500
2004-06-2800:00:004,884,944,684,72962.000
2004-06-2900:00:004,624,624,504,57830.300
2004-06-3000:00:004,624,704,504,64632.200
2004-07-0100:00:004,554,694,464,46657.100
2004-07-0200:00:004,554,824,554,821.137.200
2004-07-0600:00:004,894,954,654,90857.100
2004-07-0700:00:004,935,204,915,082.011.200
2004-07-0800:00:005,155,235,025,091.551.200
2004-07-0900:00:005,095,094,935,06810.900
2004-07-1200:00:005,065,064,955,04995.900
2004-07-1300:00:004,905,034,904,97766.600
2004-07-1400:00:005,005,044,704,711.378.800
2004-07-1500:00:004,704,834,654,77522.300
2004-07-1600:00:004,774,834,644,65829.600
2004-07-1900:00:005,096,654,384,531.076.900
2004-07-2000:00:004,424,554,374,52825.100
2004-07-2100:00:004,514,514,304,30626.800
2004-07-2200:00:004,304,394,164,281.007.700
2004-07-2300:00:004,204,254,154,22895.800
2004-07-2600:00:004,204,243,963,981.082.200
2004-07-2700:00:003,984,033,663,942.429.100
2004-07-2800:00:003,894,103,784,011.242.700
2004-07-2900:00:003,954,103,913,98778.200
2004-07-3000:00:004,064,154,014,02669.500
2004-08-0200:00:004,104,184,034,04604.000
2004-08-0300:00:004,034,154,004,00510.100
2004-08-0400:00:003,993,993,903,99640.500
2004-08-0500:00:003,933,933,713,71992.400
2004-08-0600:00:003,853,993,743,841.556.000
2004-08-0900:00:003,883,903,803,89458.000
2004-08-1000:00:003,783,933,703,82897.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters