Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-1900:00:003,693,733,453,524.058.000
2005-09-2000:00:003,503,753,403,461.719.900
2005-09-2100:00:003,523,743,503,731.724.300
2005-09-2200:00:003,743,743,483,571.953.900
2005-09-2300:00:003,523,603,463,581.147.700
2005-09-2600:00:003,543,743,493,631.429.000
2005-09-2700:00:003,603,603,303,322.344.000
2005-09-2800:00:003,323,373,233,302.325.800
2005-09-2900:00:003,303,393,243,392.112.800
2005-09-3000:00:003,393,393,293,341.335.000
2005-10-0300:00:003,303,323,203,221.367.800
2005-10-0400:00:003,253,263,163,171.538.000
2005-10-0500:00:003,103,173,063,132.036.000
2005-10-0600:00:003,153,253,113,201.500.400
2005-10-0700:00:003,203,223,113,161.544.200
2005-10-1000:00:003,203,203,013,051.389.200
2005-10-1100:00:003,053,102,982,991.677.400
2005-10-1200:00:002,983,082,882,891.477.000
2005-10-1300:00:002,862,902,772,821.726.300
2005-10-1400:00:002,802,902,732,871.054.500
2005-10-1700:00:002,952,992,852,851.099.200
2005-10-1800:00:002,852,932,782,781.514.000
2005-10-1900:00:002,732,732,622,681.841.600
2005-10-2000:00:002,662,692,502,541.309.300
2005-10-2100:00:002,572,692,552,691.458.900
2005-10-2400:00:002,692,722,642,64961.700
2005-10-2500:00:002,702,802,692,721.615.900
2005-10-2600:00:002,742,772,562,581.006.500
2005-10-2700:00:002,602,672,552,571.016.000
2005-10-2800:00:002,562,622,532,58770.600
2005-10-3100:00:002,582,622,462,491.070.100
2005-11-0100:00:002,492,682,472,621.270.400
2005-11-0200:00:002,662,772,662,761.141.500
2005-11-0300:00:002,742,742,502,562.022.700
2005-11-0400:00:002,582,612,532,581.165.800
2005-11-0700:00:002,522,602,512,51942.300
2005-11-0800:00:002,512,542,372,382.148.600
2005-11-0900:00:002,422,442,352,432.319.600
2005-11-1000:00:002,452,462,232,292.049.600
2005-11-1100:00:002,292,332,222,301.770.000
2005-11-1400:00:002,302,302,182,241.766.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters