Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0600:00:002,913,062,912,971.231.100
2006-07-0700:00:002,963,002,882,88908.800
2006-07-1000:00:002,842,982,812,88933.400
2006-07-1100:00:002,943,052,903,031.071.400
2006-07-1200:00:003,073,133,043,091.482.000
2006-07-1300:00:003,093,093,023,07930.600
2006-07-1400:00:003,083,133,073,112.125.100
2006-07-1700:00:003,083,102,962,99812.900
2006-07-1800:00:003,003,032,802,851.350.400
2006-07-1900:00:002,883,012,882,981.229.500
2006-07-2000:00:002,953,032,902,90915.600
2006-07-2100:00:002,922,952,872,90658.200
2006-07-2400:00:002,933,002,852,931.341.500
2006-07-2500:00:002,933,062,913,061.112.800
2006-07-2600:00:003,073,123,003,051.834.700
2006-07-2700:00:003,143,183,003,041.245.300
2006-07-2800:00:003,053,123,033,11849.700
2006-07-3100:00:003,103,173,023,121.042.200
2006-08-0100:00:003,163,173,063,141.849.600
2006-08-0200:00:003,183,213,123,141.755.200
2006-08-0300:00:003,123,143,073,121.022.400
2006-08-0400:00:003,163,173,033,071.277.700
2006-08-0700:00:003,103,123,043,11787.600
2006-08-0800:00:003,063,203,063,191.818.600
2006-08-0900:00:003,223,343,223,272.961.300
2006-08-1000:00:003,223,263,123,181.919.400
2006-08-1100:00:003,213,233,033,061.920.700
2006-08-1400:00:002,953,002,932,931.750.800
2006-08-1500:00:002,933,082,933,071.574.000
2006-08-1600:00:003,243,243,123,201.774.400
2006-08-1700:00:003,183,233,143,181.438.800
2006-08-1800:00:003,193,243,083,151.519.000
2006-08-2100:00:003,223,383,203,321.850.600
2006-08-2200:00:003,323,473,303,461.862.200
2006-08-2300:00:003,463,553,393,402.145.200
2006-08-2400:00:003,423,463,333,331.010.700
2006-08-2500:00:003,413,523,363,521.414.500
2006-08-2800:00:003,533,533,343,351.999.300
2006-08-2900:00:003,403,403,193,381.724.700
2006-08-3000:00:003,403,423,303,341.284.600
2006-08-3100:00:003,453,453,283,283.440.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters