Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1200:00:003,003,022,932,941.590.500
2006-01-1300:00:002,903,152,903,153.025.600
2006-01-1700:00:003,103,283,053,074.153.200
2006-01-1800:00:002,993,042,912,932.558.100
2006-01-1900:00:003,013,142,973,143.695.400
2006-01-2000:00:003,203,252,983,064.513.500
2006-01-2300:00:003,063,102,973,062.106.800
2006-01-2400:00:003,063,072,993,021.506.400
2006-01-2500:00:003,083,143,043,082.747.300
2006-01-2600:00:003,033,213,033,214.209.800
2006-01-2700:00:003,253,323,173,263.746.200
2006-01-3000:00:003,293,483,263,465.745.000
2006-01-3100:00:003,503,723,483,657.418.800
2006-02-0100:00:003,623,743,483,705.655.900
2006-02-0200:00:003,543,753,343,758.780.100
2006-02-0300:00:003,693,723,453,715.613.100
2006-02-0600:00:003,713,893,703,843.701.300
2006-02-0700:00:003,853,853,433,455.195.100
2006-02-0800:00:003,503,513,283,353.611.600
2006-02-0900:00:003,493,563,403,452.527.400
2006-02-1000:00:003,413,413,203,312.584.300
2006-02-1300:00:003,233,302,273,213.027.600
2006-02-1400:00:003,243,323,183,302.220.500
2006-02-1500:00:003,253,283,153,192.082.200
2006-02-1600:00:003,133,263,123,163.398.300
2006-02-1700:00:003,283,373,233,292.373.200
2006-02-2100:00:003,343,383,283,342.366.800
2006-02-2200:00:003,283,343,213,222.752.800
2006-02-2300:00:003,243,243,103,142.214.800
2006-02-2400:00:003,183,223,163,162.410.100
2006-02-2700:00:003,033,123,033,041.940.200
2006-02-2800:00:003,093,113,003,012.829.800
2006-03-0100:00:003,003,153,003,142.127.700
2006-03-0200:00:003,143,373,123,363.332.100
2006-03-0300:00:003,373,463,303,363.098.700
2006-03-0600:00:003,383,383,143,142.750.900
2006-03-0700:00:003,093,122,983,082.811.300
2006-03-0800:00:003,013,052,822,982.594.000
2006-03-0900:00:003,063,142,942,972.723.200
2006-03-1000:00:002,923,092,903,032.259.100
2006-03-1300:00:003,033,103,023,081.308.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters