Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2200:00:003,133,153,093,15751.700
2005-07-2500:00:003,133,173,103,10606.100
2005-07-2600:00:003,013,073,013,03826.400
2005-07-2700:00:003,023,103,023,04470.200
2005-07-2800:00:003,063,093,003,05619.800
2005-07-2900:00:003,063,093,003,02534.400
2005-08-0100:00:003,073,103,033,05422.800
2005-08-0200:00:003,043,123,013,03753.100
2005-08-0300:00:003,063,343,063,312.198.600
2005-08-0400:00:003,173,313,143,292.151.200
2005-08-0500:00:003,303,313,153,25966.500
2005-08-0800:00:003,223,293,123,13954.300
2005-08-0900:00:003,143,203,103,191.080.000
2005-08-1000:00:003,193,283,183,221.727.900
2005-08-1100:00:003,273,483,273,443.705.000
2005-08-1200:00:003,423,443,323,372.325.700
2005-08-1500:00:003,333,353,233,271.938.000
2005-08-1600:00:003,133,353,133,271.334.200
2005-08-1700:00:003,243,243,133,161.390.700
2005-08-1800:00:003,133,203,123,141.054.500
2005-08-1900:00:003,103,163,073,13723.800
2005-08-2200:00:003,163,203,073,081.551.500
2005-08-2300:00:003,083,142,962,991.561.400
2005-08-2400:00:003,003,062,922,941.506.200
2005-08-2500:00:002,953,022,922,951.071.300
2005-08-2600:00:002,973,022,952,97876.500
2005-08-2900:00:003,013,062,952,97841.600
2005-08-3000:00:002,952,952,822,841.761.700
2005-08-3100:00:002,852,982,842,97905.200
2005-09-0100:00:003,003,153,003,112.047.900
2005-09-0200:00:003,113,133,063,10718.700
2005-09-0600:00:003,013,153,013,06762.700
2005-09-0700:00:003,053,093,003,021.121.700
2005-09-0800:00:003,073,173,053,161.542.800
2005-09-0900:00:003,193,253,173,181.740.100
2005-09-1200:00:003,173,213,083,171.131.500
2005-09-1300:00:002,643,152,643,061.414.300
2005-09-1400:00:003,093,293,093,281.356.400
2005-09-1500:00:003,363,413,283,342.160.800
2005-09-1600:00:003,473,623,403,623.865.900
2005-09-1900:00:003,693,733,453,524.058.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters