Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1500:00:005,906,095,835,988.191.400
2004-04-1600:00:006,086,165,955,983.413.300
2004-04-1900:00:006,106,195,835,934.422.900
2004-04-2000:00:005,855,855,355,353.813.100
2004-04-2100:00:005,215,505,175,314.240.100
2004-04-2200:00:005,455,745,395,703.961.200
2004-04-2300:00:005,755,815,425,812.883.100
2004-04-2600:00:005,896,025,635,672.371.100
2004-04-2700:00:005,635,725,365,482.117.300
2004-04-2800:00:005,345,354,734,736.355.200
2004-04-2900:00:004,354,964,354,447.632.400
2004-04-3000:00:004,604,744,454,454.291.200
2004-05-0300:00:004,464,604,264,442.640.100
2004-05-0400:00:004,814,924,574,923.772.300
2004-05-0500:00:004,955,004,714,722.873.300
2004-05-0600:00:004,504,634,454,492.266.800
2004-05-0700:00:004,354,554,264,272.832.700
2004-05-1000:00:003,854,543,854,404.434.300
2004-05-1100:00:004,404,584,264,552.208.500
2004-05-1200:00:004,704,784,364,423.975.700
2004-05-1300:00:004,374,494,264,301.956.700
2004-05-1400:00:004,354,514,294,431.917.100
2004-05-1700:00:004,744,754,544,581.637.900
2004-05-1800:00:004,514,724,494,721.176.700
2004-05-1900:00:004,824,954,754,752.607.400
2004-05-2000:00:004,784,914,714,901.167.000
2004-05-2100:00:005,005,094,915,092.112.800
2004-05-2400:00:005,105,285,085,241.659.700
2004-05-2500:00:005,375,395,215,272.344.500
2004-05-2600:00:005,385,395,175,281.717.400
2004-05-2700:00:005,395,455,285,311.642.900
2004-05-2800:00:004,855,054,534,973.179.600
2004-06-0100:00:005,035,054,764,811.455.400
2004-06-0200:00:004,954,954,554,592.129.600
2004-06-0300:00:004,594,604,444,591.718.000
2004-06-0400:00:004,574,854,544,821.452.700
2004-06-0700:00:004,875,004,864,861.467.400
2004-06-0800:00:004,844,854,574,611.487.500
2004-06-0900:00:004,534,564,484,491.646.300
2004-06-1000:00:004,504,594,494,571.819.500
2004-06-1400:00:004,474,544,314,372.806.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters