Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0200:00:004,254,303,994,042.900.500
2004-12-0300:00:004,044,143,923,972.549.800
2004-12-0600:00:003,893,983,793,982.184.300
2004-12-0700:00:003,954,003,803,812.207.800
2004-12-0800:00:003,503,663,403,604.468.700
2004-12-0900:00:003,603,753,533,651.693.600
2004-12-1000:00:003,553,693,543,571.091.000
2004-12-1300:00:003,603,653,553,591.192.900
2004-12-1400:00:003,583,603,453,531.344.200
2004-12-1500:00:003,653,673,563,591.343.900
2004-12-1600:00:003,593,613,493,501.456.400
2004-12-1700:00:003,523,603,503,601.406.600
2004-12-2000:00:003,603,653,513,521.144.400
2004-12-2100:00:003,553,743,553,711.391.000
2004-12-2200:00:003,713,833,653,831.343.700
2004-12-2300:00:003,874,143,834,092.251.100
2004-12-2700:00:004,104,224,094,181.164.500
2004-12-2800:00:004,254,253,964,011.146.100
2004-12-2900:00:003,954,003,833,981.208.400
2004-12-3000:00:003,984,023,943,971.065.500
2004-12-3100:00:003,974,033,954,01800.900
2005-01-0300:00:003,863,983,733,731.295.400
2005-01-0400:00:003,703,763,573,581.555.700
2005-01-0500:00:003,603,673,553,551.071.800
2005-01-0600:00:003,563,603,493,551.135.000
2005-01-0700:00:003,613,653,513,59898.600
2005-01-1000:00:003,643,703,613,67575.400
2005-01-1100:00:003,733,803,683,79718.100
2005-01-1200:00:003,873,973,693,71944.900
2005-01-1300:00:003,713,713,623,70830.000
2005-01-1400:00:003,603,703,593,67795.200
2005-01-1800:00:003,713,833,673,77836.800
2005-01-1900:00:003,853,883,783,83612.800
2005-01-2000:00:003,823,903,733,90807.800
2005-01-2100:00:003,854,073,854,041.264.100
2005-01-2400:00:004,074,083,963,99938.100
2005-01-2500:00:003,943,943,653,662.519.600
2005-01-2600:00:003,813,813,693,721.181.600
2005-01-2700:00:003,683,833,663,79775.800
2005-01-2800:00:003,773,843,733,77553.700
2005-01-3100:00:003,673,723,653,68669.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters