Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2600:00:003,913,933,833,864.065.300
2007-02-2700:00:003,693,823,453,616.914.200
2007-02-2800:00:003,623,713,543,702.561.600
2007-03-0100:00:003,593,713,543,672.125.400
2007-03-0200:00:003,573,743,453,684.313.800
2007-03-0500:00:003,613,683,503,564.399.600
2007-03-0600:00:003,653,883,653,865.774.600
2007-03-0700:00:003,854,203,854,028.177.100
2007-03-0800:00:004,124,204,054,053.988.100
2007-03-0900:00:004,124,153,984,092.542.400
2007-03-1200:00:004,094,244,054,233.703.900
2007-03-1300:00:004,254,304,004,054.705.600
2007-03-1400:00:003,974,053,793,994.773.700
2007-03-1500:00:004,064,163,873,874.285.500
2007-03-1600:00:004,014,023,803,804.759.400
2007-03-1900:00:003,853,983,833,922.836.100
2007-03-2000:00:004,034,053,913,943.432.200
2007-03-2100:00:004,004,254,004,226.367.000
2007-03-2200:00:004,284,414,254,405.610.000
2007-03-2300:00:004,404,424,254,393.045.200
2007-03-2600:00:004,484,634,404,564.475.800
2007-03-2700:00:004,544,554,324,334.610.200
2007-03-2800:00:004,444,484,334,443.336.400
2007-03-2900:00:004,374,474,314,403.435.600
2007-03-3000:00:004,454,524,384,403.823.000
2007-04-0200:00:004,414,624,334,604.095.600
2007-04-0300:00:004,544,674,504,583.738.600
2007-04-0400:00:004,684,804,594,714.825.400
2007-04-0500:00:004,764,784,604,603.186.100
2007-04-0900:00:004,664,784,614,664.020.300
2007-04-1000:00:004,774,844,714,833.040.700
2007-04-1100:00:004,884,904,624,725.000.200
2007-04-1200:00:004,704,824,694,782.665.100
2007-04-1300:00:004,864,954,824,864.789.100
2007-04-1600:00:004,904,934,854,893.003.400
2007-04-1700:00:004,914,954,834,903.708.900
2007-04-1800:00:004,934,944,694,745.087.500
2007-04-1900:00:004,604,604,344,587.271.300
2007-04-2000:00:004,704,764,664,714.252.200
2007-04-2300:00:004,714,794,664,782.842.600
2007-04-2400:00:004,734,784,544,613.976.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters