Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-2400:00:004,734,784,544,613.976.300
2007-04-2500:00:004,674,674,574,603.025.300
2007-04-2600:00:004,424,524,404,502.363.000
2007-04-2700:00:004,524,584,354,375.027.700
2007-04-3000:00:004,364,454,284,393.670.100
2007-05-0100:00:004,394,444,234,423.725.700
2007-05-0200:00:004,444,594,334,443.826.600
2007-05-0300:00:004,494,574,464,522.580.200
2007-05-0400:00:004,624,674,384,464.519.000
2007-05-0700:00:004,714,814,354,4115.639.600
2007-05-0800:00:004,354,374,174,268.099.600
2007-05-0900:00:004,224,354,194,255.079.000
2007-05-1000:00:004,134,213,974,097.224.200
2007-05-1100:00:004,164,254,124,163.749.000
2007-05-1400:00:004,144,174,004,073.613.400
2007-05-1500:00:004,094,093,983,993.653.400
2007-05-1600:00:003,984,003,833,934.355.800
2007-05-1700:00:003,913,923,793,804.605.900
2007-05-1800:00:003,843,983,813,935.579.300
2007-05-2100:00:003,894,033,853,855.084.700
2007-05-2200:00:003,883,953,843,861.780.800
2007-05-2300:00:003,943,973,903,932.474.200
2007-05-2400:00:003,913,923,703,753.327.200
2007-05-2500:00:003,723,853,723,822.259.200
2007-05-2900:00:003,873,893,743,761.877.400
2007-05-3000:00:003,683,753,673,721.952.700
2007-05-3100:00:003,764,003,753,925.282.500
2007-06-0100:00:004,054,094,004,024.794.800
2007-06-0400:00:004,054,134,014,092.705.400
2007-06-0500:00:004,084,093,954,062.393.000
2007-06-0600:00:004,024,043,883,932.422.500
2007-06-0700:00:003,883,983,803,842.923.700
2007-06-0800:00:003,803,863,763,862.043.800
2007-06-1100:00:003,923,923,733,732.159.200
2007-06-1200:00:003,683,703,563,623.927.200
2007-06-1300:00:003,583,703,573,603.160.000
2007-06-1400:00:003,613,653,533,623.016.400
2007-06-1500:00:003,663,693,613,693.621.900
2007-06-1800:00:003,653,733,623,632.512.900
2007-06-1900:00:003,673,823,643,763.402.200
2007-06-2000:00:003,743,793,613,692.357.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters