Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1200:00:000,010,010,010,0162.386
2006-07-1300:00:000,010,010,010,0152.855
2006-07-1400:00:000,010,010,010,0143.910
2006-07-1700:00:000,010,010,010,01215.596
2006-07-1800:00:000,010,010,010,01319.763
2006-07-1900:00:000,010,010,010,01168.149
2006-07-2000:00:000,010,010,010,01213.988
2006-07-2100:00:000,010,010,010,01123.571
2006-07-2400:00:000,010,010,010,01116.459
2006-07-2500:00:000,010,010,010,0150.621
2006-07-2600:00:000,010,010,010,0174.810
2006-07-2700:00:000,010,010,010,0186.484
2006-07-2800:00:000,010,010,010,0159.936
2006-07-3100:00:000,010,010,010,0126.535
2006-08-0100:00:000,010,010,010,0148.208
2006-08-0200:00:000,010,010,010,0139.335
2006-08-0300:00:000,010,010,010,0137.691
2006-08-0400:00:000,010,010,010,0151.006
2006-08-0700:00:000,010,010,010,0180.398
2006-08-0800:00:000,010,010,010,0158.215
2006-08-0900:00:000,010,010,010,01117.208
2006-08-1000:00:000,010,010,010,0156.955
2006-08-1100:00:000,010,010,010,0159.155
2006-08-1400:00:000,010,010,010,0134.567
2006-08-1500:00:000,010,010,010,01248.078
2006-08-1600:00:000,010,010,010,01217.893
2006-08-1700:00:000,010,010,010,0179.187
2006-08-1800:00:000,010,010,010,0183.009
2006-08-2100:00:000,010,010,010,0152.260
2006-08-2200:00:000,010,010,010,0159.355
2006-08-2300:00:000,010,010,010,0161.662
2006-08-2400:00:000,010,010,010,0163.322
2006-08-2500:00:000,010,010,010,01193.663
2006-08-2800:00:000,010,010,010,01102.995
2006-08-2900:00:000,010,010,010,0134.132
2006-08-3000:00:000,010,010,010,0156.714
2006-08-3100:00:000,010,010,010,0151.456
2006-09-0100:00:000,010,010,010,0150.704
2006-09-0500:00:000,010,010,010,0149.747
2006-09-0600:00:000,010,010,010,0137.383
2006-09-0700:00:000,010,010,010,0125.657
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters