(Login BolsaPT & Canal Forex) |
|
 GOLDSPRING INC - [Ticker: GSPG.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GSPG.OB de 2000-01-01 a 2023-03-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-02-28 | 00:00:00 | 0,68 | 0,68 | 0,68 | 0,68 | 15 | | 2002-03-01 | 00:00:00 | 3,41 | 20,91 | 1,14 | 11,82 | 47 | | 2002-03-04 | 00:00:00 | 22,73 | 25,45 | 12,50 | 25,45 | 11 | | 2002-03-05 | 00:00:00 | 32,95 | 32,95 | 26,82 | 27,27 | 7 | | 2002-03-06 | 00:00:00 | 27,27 | 32,95 | 27,27 | 32,95 | 7 | | 2002-03-07 | 00:00:00 | 32,95 | 34,09 | 32,95 | 32,95 | 5 | | 2002-03-08 | 00:00:00 | 34,09 | 34,09 | 34,09 | 34,09 | 1 | | 2002-03-11 | 00:00:00 | 34,09 | 34,09 | 29,55 | 34,09 | 1 | | 2002-03-12 | 00:00:00 | 34,09 | 34,09 | 34,09 | 34,09 | 0 | | 2002-03-13 | 00:00:00 | 29,55 | 29,55 | 11,59 | 22,95 | 3 | | 2002-03-18 | 00:00:00 | 12,50 | 12,73 | 12,50 | 12,50 | 6 | | 2002-03-19 | 00:00:00 | 11,59 | 13,86 | 11,59 | 13,86 | 28 | | 2002-03-20 | 00:00:00 | 11,59 | 11,59 | 11,59 | 11,59 | 5 | | 2002-03-21 | 00:00:00 | 14,55 | 14,55 | 14,55 | 14,55 | 0 | | 2002-03-22 | 00:00:00 | 13,86 | 14,55 | 12,73 | 13,64 | 17 | | 2002-03-25 | 00:00:00 | 14,32 | 14,32 | 10,23 | 11,36 | 187 | | 2002-03-26 | 00:00:00 | 7,50 | 10,23 | 6,82 | 10,23 | 9 | | 2002-03-28 | 00:00:00 | 9,09 | 9,09 | 7,73 | 8,64 | 5 | | 2002-04-01 | 00:00:00 | 9,09 | 9,09 | 7,84 | 9,09 | 2 | | 2002-04-05 | 00:00:00 | 9,09 | 9,09 | 8,41 | 8,41 | 6 | | 2002-04-08 | 00:00:00 | 7,95 | 11,93 | 7,95 | 11,93 | 4 | | 2002-04-09 | 00:00:00 | 13,18 | 14,77 | 11,59 | 11,59 | 7 | | 2002-04-10 | 00:00:00 | 14,32 | 14,77 | 14,32 | 14,77 | 0 | | 2002-04-11 | 00:00:00 | 14,77 | 14,77 | 7,05 | 7,05 | 25 | | 2002-04-12 | 00:00:00 | 7,05 | 8,64 | 6,36 | 8,64 | 6 | | 2002-04-15 | 00:00:00 | 6,59 | 7,50 | 5,68 | 5,68 | 27 | | 2002-04-16 | 00:00:00 | 6,14 | 7,50 | 6,14 | 7,50 | 15 | | 2002-04-17 | 00:00:00 | 6,82 | 6,82 | 6,59 | 6,59 | 0 | | 2002-04-18 | 00:00:00 | 5,91 | 8,64 | 5,91 | 7,50 | 57 | | 2002-04-19 | 00:00:00 | 6,48 | 6,82 | 6,14 | 6,82 | 12 | | 2002-04-22 | 00:00:00 | 6,82 | 7,95 | 4,55 | 6,14 | 19 | | 2002-04-23 | 00:00:00 | 5,68 | 5,68 | 4,55 | 4,66 | 21 | | 2002-04-25 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 1 | | 2002-04-26 | 00:00:00 | 7,50 | 7,50 | 3,41 | 3,41 | 15 | | 2002-04-29 | 00:00:00 | 2,73 | 2,73 | 2,50 | 2,50 | 11 | | 2002-04-30 | 00:00:00 | 3,41 | 3,41 | 3,41 | 3,41 | 0 | | 2002-05-01 | 00:00:00 | 2,27 | 2,27 | 1,82 | 2,05 | 9 | | 2002-05-02 | 00:00:00 | 2,27 | 5,68 | 2,27 | 4,55 | 54 | | 2002-05-03 | 00:00:00 | 5,45 | 5,91 | 5,45 | 5,91 | 3 | | 2002-05-06 | 00:00:00 | 5,91 | 6,82 | 5,68 | 6,59 | 28 | | 2002-05-07 | 00:00:00 | 6,59 | 6,59 | 3,86 | 3,86 | 21 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
