Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0200:00:000,010,010,010,01126.093
2006-11-0300:00:000,010,010,010,01189.709
2006-11-0600:00:000,010,010,010,0154.674
2006-11-0700:00:000,010,010,010,01105.176
2006-11-0800:00:000,010,010,010,01166.761
2006-11-0900:00:000,010,010,010,0154.421
2006-11-1000:00:000,010,010,010,0139.051
2006-11-1300:00:000,010,010,010,0193.145
2006-11-1400:00:000,010,010,010,01161.457
2006-11-1500:00:000,010,010,010,01117.271
2006-11-1600:00:000,010,010,010,01199.936
2006-11-1700:00:000,010,010,010,01115.318
2006-11-2000:00:000,010,010,000,00216.748
2006-11-2100:00:000,000,010,000,0181.689
2006-11-2200:00:000,000,010,000,00243.844
2006-11-2400:00:000,000,010,000,0123.153
2006-11-2700:00:000,010,010,000,00289.054
2006-11-2800:00:000,010,010,000,01150.354
2006-11-2900:00:000,010,010,010,0185.810
2006-11-3000:00:000,010,010,000,0191.190
2006-12-0100:00:000,010,010,010,0171.327
2006-12-0400:00:000,010,010,000,0042.313
2006-12-0500:00:000,000,010,000,0111.524
2006-12-0600:00:000,010,010,000,0076.452
2006-12-0700:00:000,000,000,000,0027.550
2006-12-0800:00:000,010,010,000,0058.241
2006-12-1100:00:000,000,000,000,0073.457
2006-12-1200:00:000,000,000,000,0064.120
2006-12-1300:00:000,000,010,000,00229.798
2006-12-1400:00:000,000,000,000,0070.230
2006-12-1500:00:000,000,000,000,0049.182
2006-12-1800:00:000,000,000,000,00142.518
2006-12-1900:00:000,000,000,000,0034.885
2006-12-2000:00:000,000,000,000,0018.540
2006-12-2100:00:000,000,000,000,0086.852
2006-12-2200:00:000,000,000,000,00125.566
2006-12-2600:00:000,000,000,000,00296.321
2006-12-2700:00:000,000,000,000,0082.120
2006-12-2800:00:000,000,000,000,0043.578
2006-12-2900:00:000,000,000,000,00138.308
2007-01-0300:00:000,000,000,000,0072.067
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters