Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1500:00:000,020,020,010,01636.002
2006-05-1600:00:000,020,020,010,01178.700
2006-05-1700:00:000,010,010,010,01193.900
2006-05-1800:00:000,010,010,010,0181.197
2006-05-1900:00:000,010,010,010,01190.082
2006-05-2200:00:000,010,010,010,01136.602
2006-05-2300:00:000,010,010,010,0155.005
2006-05-2400:00:000,010,010,010,0194.623
2006-05-2500:00:000,010,010,010,0136.697
2006-05-2600:00:000,010,010,010,0134.128
2006-05-3000:00:000,010,010,010,0136.546
2006-05-3100:00:000,010,010,010,0136.641
2006-06-0100:00:000,010,010,010,0152.867
2006-06-0200:00:000,010,020,010,0137.491
2006-06-0500:00:000,010,010,010,0178.868
2006-06-0600:00:000,010,020,010,01168.579
2006-06-0700:00:000,010,010,010,01109.028
2006-06-0800:00:000,010,010,010,0162.812
2006-06-0900:00:000,010,010,010,0149.989
2006-06-1200:00:000,010,010,010,0131.600
2006-06-1300:00:000,010,010,010,0182.983
2006-06-1400:00:000,010,010,010,0137.899
2006-06-1500:00:000,010,010,010,0159.789
2006-06-1600:00:000,010,010,010,0181.875
2006-06-1900:00:000,010,010,010,0132.651
2006-06-2000:00:000,010,010,010,0123.806
2006-06-2100:00:000,010,010,010,01111.550
2006-06-2200:00:000,010,010,010,0162.878
2006-06-2300:00:000,010,010,010,0124.223
2006-06-2600:00:000,010,010,010,0115.967
2006-06-2700:00:000,010,010,010,0150.112
2006-06-2800:00:000,010,010,010,0174.781
2006-06-2900:00:000,010,010,010,0163.759
2006-06-3000:00:000,010,010,010,0159.808
2006-07-0300:00:000,010,010,010,0128.324
2006-07-0500:00:000,010,010,010,0141.367
2006-07-0600:00:000,010,010,010,0134.073
2006-07-0700:00:000,010,010,010,0148.459
2006-07-1000:00:000,010,010,010,0179.633
2006-07-1100:00:000,010,010,010,0128.287
2006-07-1200:00:000,010,010,010,0162.386
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters