Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1700:00:000,020,020,020,02159.941
2006-03-2000:00:000,020,020,020,02156.832
2006-03-2100:00:000,020,020,010,02220.775
2006-03-2200:00:000,020,020,010,01149.723
2006-03-2300:00:000,020,020,010,0249.230
2006-03-2400:00:000,020,020,010,0289.351
2006-03-2700:00:000,010,020,010,01101.659
2006-03-2800:00:000,010,020,010,0277.202
2006-03-2900:00:000,020,020,020,0287.446
2006-03-3000:00:000,020,020,010,02156.096
2006-03-3100:00:000,020,020,020,0249.967
2006-04-0300:00:000,020,020,020,0238.859
2006-04-0400:00:000,020,020,020,0245.466
2006-04-0500:00:000,020,020,020,0260.658
2006-04-0600:00:000,020,020,020,0245.983
2006-04-0700:00:000,020,020,020,0238.031
2006-04-1000:00:000,020,020,020,0242.066
2006-04-1100:00:000,020,020,010,01101.729
2006-04-1200:00:000,010,020,010,0289.323
2006-04-1300:00:000,020,020,010,02107.759
2006-04-1700:00:000,020,020,010,01237.265
2006-04-1800:00:000,010,010,010,0172.948
2006-04-1900:00:000,010,010,010,01126.466
2006-04-2000:00:000,010,020,010,01382.366
2006-04-2100:00:000,010,020,010,01163.772
2006-04-2400:00:000,010,010,010,01209.435
2006-04-2500:00:000,010,010,010,01265.716
2006-04-2600:00:000,010,010,010,01170.278
2006-04-2700:00:000,010,010,010,01127.145
2006-04-2800:00:000,010,010,010,01206.922
2006-05-0100:00:000,010,010,010,01135.751
2006-05-0200:00:000,010,010,010,01342.946
2006-05-0300:00:000,010,010,010,01184.847
2006-05-0400:00:000,010,010,010,01112.413
2006-05-0500:00:000,010,010,010,0161.977
2006-05-0800:00:000,010,010,010,0180.460
2006-05-0900:00:000,010,020,010,02734.030
2006-05-1000:00:000,020,020,010,011.486.945
2006-05-1100:00:000,020,020,010,01503.237
2006-05-1200:00:000,010,020,010,02343.896
2006-05-1500:00:000,020,020,010,01636.002
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters