Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1900:00:000,030,030,020,0275.042
2006-01-2000:00:000,020,020,020,0239.353
2006-01-2300:00:000,030,030,020,0241.536
2006-01-2400:00:000,020,020,020,0227.478
2006-01-2500:00:000,020,020,020,0249.973
2006-01-2600:00:000,020,020,020,0252.950
2006-01-2700:00:000,020,020,020,0224.050
2006-01-3000:00:000,020,030,020,02106.018
2006-01-3100:00:000,020,020,010,02158.570
2006-02-0100:00:000,020,020,020,0289.409
2006-02-0200:00:000,020,030,020,02140.428
2006-02-0300:00:000,020,020,020,0290.552
2006-02-0600:00:000,020,020,020,0262.501
2006-02-0700:00:000,020,020,020,0298.708
2006-02-0800:00:000,020,020,020,0285.031
2006-02-0900:00:000,020,030,020,02237.004
2006-02-1000:00:000,020,030,020,0273.635
2006-02-1300:00:000,020,020,020,0247.659
2006-02-1400:00:000,020,020,020,0223.988
2006-02-1500:00:000,020,020,020,0215.225
2006-02-1600:00:000,020,030,020,0237.725
2006-02-1700:00:000,030,030,020,0230.008
2006-02-2100:00:000,020,030,020,0371.739
2006-02-2200:00:000,030,030,030,0339.905
2006-02-2300:00:000,030,030,020,0240.778
2006-02-2400:00:000,020,020,020,0272.775
2006-02-2700:00:000,030,030,020,03205.365
2006-02-2800:00:000,030,030,020,02103.647
2006-03-0100:00:000,030,030,020,02165.611
2006-03-0200:00:000,020,020,020,0247.037
2006-03-0300:00:000,020,020,020,0226.849
2006-03-0600:00:000,020,020,020,0228.863
2006-03-0700:00:000,020,020,020,0238.328
2006-03-0800:00:000,020,040,020,042.451.612
2006-03-0900:00:000,040,040,020,021.861.057
2006-03-1000:00:000,020,030,020,02385.765
2006-03-1300:00:000,020,020,020,02223.099
2006-03-1400:00:000,020,020,020,02184.312
2006-03-1500:00:000,020,020,020,02101.388
2006-03-1600:00:000,020,020,020,02130.820
2006-03-1700:00:000,020,020,020,02159.941
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters