Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-3000:00:000,000,000,000,0040.922
2007-05-0100:00:000,000,000,000,00132.761
2007-05-0200:00:000,000,000,000,00246.503
2007-05-0300:00:000,000,000,000,0094.668
2007-05-0400:00:000,000,000,000,0037.265
2007-05-0700:00:000,000,000,000,00223.478
2007-05-0800:00:000,000,000,000,00218.417
2007-05-0900:00:000,000,000,000,0018.712
2007-05-1000:00:000,000,000,000,00103.245
2007-05-1100:00:000,000,000,000,0079.535
2007-05-1400:00:000,000,000,000,0029.520
2007-05-1500:00:000,000,000,000,0021.702
2007-05-1600:00:000,000,000,000,0051.009
2007-05-1700:00:000,000,000,000,0020.640
2007-05-1800:00:000,000,000,000,00620.978
2007-05-2100:00:000,000,000,000,00430.001
2007-05-2200:00:000,000,000,000,00547.911
2007-05-2300:00:000,000,000,000,00300.746
2007-05-2400:00:000,000,000,000,00211.007
2007-05-2500:00:000,000,000,000,0060.467
2007-05-2900:00:000,000,000,000,0085.021
2007-05-3000:00:000,000,000,000,0071.361
2007-05-3100:00:000,000,000,000,0027.678
2007-06-0100:00:000,000,000,000,0046.313
2007-06-0400:00:000,000,000,000,0025.400
2007-06-0500:00:000,000,000,000,007.360
2007-06-0600:00:000,000,000,000,0018.040
2007-06-0700:00:000,000,000,000,00128.330
2007-06-0800:00:000,000,000,000,00116.110
2007-06-1100:00:000,000,000,000,0019.047
2007-06-1200:00:000,000,000,000,0020.342
2007-06-1300:00:000,000,000,000,004.631
2007-06-1400:00:000,000,000,000,002.720
2007-06-1500:00:000,000,000,000,0013.865
2007-06-1800:00:000,000,000,000,0020.478
2007-06-1900:00:000,000,000,000,0067.450
2007-06-2000:00:000,000,000,000,0040.134
2007-06-2100:00:000,000,000,000,0058.292
2007-06-2200:00:000,000,000,000,0032.180
2007-06-2500:00:000,000,000,000,0088.441
2007-06-2600:00:000,000,000,000,0022.558
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters