Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2200:00:000,000,000,000,0020.565
2007-08-2300:00:000,000,000,000,009.155
2007-08-2400:00:000,000,000,000,0010.731
2007-08-2700:00:000,000,000,000,0052.140
2007-08-2800:00:000,000,000,000,009.352
2007-08-2900:00:000,000,000,000,0021.960
2007-08-3000:00:000,000,000,000,0060.517
2007-08-3100:00:000,000,000,000,00114.383
2007-09-0400:00:000,000,000,000,00518.626
2007-09-0500:00:000,000,000,000,005.300
2007-09-0600:00:000,000,000,000,0013.210
2007-09-0700:00:000,000,000,000,00299.113
2007-09-1000:00:000,000,000,000,0041.580
2007-09-1100:00:000,000,000,000,00136.515
2007-09-1200:00:000,000,000,000,0038.090
2007-09-1300:00:000,000,000,000,00173.019
2007-09-1400:00:000,000,000,000,00463.620
2007-09-1700:00:000,000,000,000,0070.434
2007-09-1800:00:000,000,000,000,0086.071
2007-09-1900:00:000,000,000,000,0058.754
2007-09-2000:00:000,000,000,000,0019.790
2007-09-2100:00:000,000,000,000,0084.410
2007-09-2400:00:000,000,000,000,00233.990
2007-09-2500:00:000,000,000,000,0094.779
2007-09-2600:00:000,000,000,000,00368.927
2007-09-2700:00:000,000,000,000,0040.677
2007-09-2800:00:000,000,000,000,0051.332
2007-10-0100:00:000,000,000,000,0050.260
2007-10-0200:00:000,000,000,000,0054.405
2007-10-0300:00:000,000,000,000,0096.508
2007-10-0400:00:000,000,000,000,00102.674
2007-10-0500:00:000,000,000,000,00278.529
2007-10-0800:00:000,000,000,000,0025.790
2007-10-0900:00:000,000,000,000,0096.162
2007-10-1000:00:000,000,000,000,007.009
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters