Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0200:00:000,000,000,000,00206.531
2007-03-0500:00:000,000,000,000,0075.311
2007-03-0600:00:000,000,000,000,0040.338
2007-03-0700:00:000,000,000,000,0086.826
2007-03-0800:00:000,000,000,000,0069.404
2007-03-0900:00:000,000,000,000,00295.562
2007-03-1200:00:000,000,000,000,00110.285
2007-03-1300:00:000,000,000,000,0057.045
2007-03-1400:00:000,000,000,000,0042.571
2007-03-1500:00:000,000,000,000,0023.637
2007-03-1600:00:000,000,000,000,0025.562
2007-03-1900:00:000,000,000,000,00152.504
2007-03-2000:00:000,000,000,000,0093.269
2007-03-2100:00:000,000,000,000,0030.895
2007-03-2200:00:000,000,000,000,0056.006
2007-03-2300:00:000,000,000,000,0024.010
2007-03-2600:00:000,000,000,000,0055.235
2007-03-2700:00:000,000,000,000,0040.695
2007-03-2800:00:000,000,000,000,0078.227
2007-03-2900:00:000,000,000,000,0049.239
2007-03-3000:00:000,000,000,000,00440.782
2007-04-0200:00:000,000,000,000,00394.723
2007-04-0300:00:000,000,000,000,00181.560
2007-04-0400:00:000,000,000,000,00251.398
2007-04-0500:00:000,000,000,000,00151.046
2007-04-0900:00:000,000,000,000,00286.341
2007-04-1000:00:000,000,000,000,00103.732
2007-04-1100:00:000,000,000,000,0042.482
2007-04-1200:00:000,000,000,000,0041.670
2007-04-1300:00:000,000,000,000,0080.281
2007-04-1600:00:000,000,000,000,00172.202
2007-04-1700:00:000,000,000,000,009.410
2007-04-1800:00:000,000,000,000,00140.332
2007-04-1900:00:000,000,000,000,00116.907
2007-04-2000:00:000,000,000,000,0074.827
2007-04-2300:00:000,000,000,000,0047.208
2007-04-2400:00:000,000,000,000,0070.924
2007-04-2500:00:000,000,000,000,00222.202
2007-04-2600:00:000,000,000,000,00325.110
2007-04-2700:00:000,000,000,000,00139.717
2007-04-3000:00:000,000,000,000,0040.922
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters