Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2800:00:000,680,680,680,6815
2002-03-0100:00:003,4120,911,1411,8247
2002-03-0400:00:0022,7325,4512,5025,4511
2002-03-0500:00:0032,9532,9526,8227,277
2002-03-0600:00:0027,2732,9527,2732,957
2002-03-0700:00:0032,9534,0932,9532,955
2002-03-0800:00:0034,0934,0934,0934,091
2002-03-1100:00:0034,0934,0929,5534,091
2002-03-1200:00:0034,0934,0934,0934,090
2002-03-1300:00:0029,5529,5511,5922,953
2002-03-1800:00:0012,5012,7312,5012,506
2002-03-1900:00:0011,5913,8611,5913,8628
2002-03-2000:00:0011,5911,5911,5911,595
2002-03-2100:00:0014,5514,5514,5514,550
2002-03-2200:00:0013,8614,5512,7313,6417
2002-03-2500:00:0014,3214,3210,2311,36187
2002-03-2600:00:007,5010,236,8210,239
2002-03-2800:00:009,099,097,738,645
2002-04-0100:00:009,099,097,849,092
2002-04-0500:00:009,099,098,418,416
2002-04-0800:00:007,9511,937,9511,934
2002-04-0900:00:0013,1814,7711,5911,597
2002-04-1000:00:0014,3214,7714,3214,770
2002-04-1100:00:0014,7714,777,057,0525
2002-04-1200:00:007,058,646,368,646
2002-04-1500:00:006,597,505,685,6827
2002-04-1600:00:006,147,506,147,5015
2002-04-1700:00:006,826,826,596,590
2002-04-1800:00:005,918,645,917,5057
2002-04-1900:00:006,486,826,146,8212
2002-04-2200:00:006,827,954,556,1419
2002-04-2300:00:005,685,684,554,6621
2002-04-2500:00:003,413,413,413,411
2002-04-2600:00:007,507,503,413,4115
2002-04-2900:00:002,732,732,502,5011
2002-04-3000:00:003,413,413,413,410
2002-05-0100:00:002,272,271,822,059
2002-05-0200:00:002,275,682,274,5554
2002-05-0300:00:005,455,915,455,913
2002-05-0600:00:005,916,825,686,5928
2002-05-0700:00:006,596,593,863,8621
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters