Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0700:00:000,010,010,010,0125.657
2006-09-0800:00:000,010,010,010,0116.371
2006-09-1100:00:000,010,010,010,0135.132
2006-09-1200:00:000,010,010,010,0117.220
2006-09-1300:00:000,010,010,010,0112.691
2006-09-1400:00:000,010,010,010,0136.306
2006-09-1500:00:000,010,010,010,0129.065
2006-09-1800:00:000,010,010,000,0026.451
2006-09-1900:00:000,000,000,000,00126.714
2006-09-2000:00:000,000,000,000,0094.813
2006-09-2100:00:000,000,000,000,0038.517
2006-09-2200:00:000,000,000,000,0048.040
2006-09-2500:00:000,000,010,000,00183.716
2006-09-2600:00:000,000,000,000,0027.621
2006-09-2700:00:000,000,000,000,0045.049
2006-09-2800:00:000,000,000,000,0016.260
2006-09-2900:00:000,000,010,000,0166.976
2006-10-0200:00:000,010,010,000,0051.919
2006-10-0300:00:000,000,010,000,0025.256
2006-10-0400:00:000,000,000,000,0013.604
2006-10-0500:00:000,000,000,000,0026.881
2006-10-0600:00:000,000,000,000,006.658
2006-10-0900:00:000,000,000,000,009.071
2006-10-1000:00:000,000,000,000,002.570
2006-10-1100:00:000,000,000,000,0011.921
2006-10-1200:00:000,000,000,000,0017.469
2006-10-1300:00:000,000,000,000,0065.346
2006-10-1600:00:000,000,010,000,0089.101
2006-10-1700:00:000,010,010,000,0068.755
2006-10-1800:00:000,010,010,000,0136.792
2006-10-1900:00:000,010,010,000,0141.598
2006-10-2000:00:000,010,010,000,0057.630
2006-10-2300:00:000,000,010,000,009.488
2006-10-2400:00:000,000,010,000,0035.032
2006-10-2500:00:000,000,010,000,01211.379
2006-10-2600:00:000,010,010,010,0184.979
2006-10-2700:00:000,010,010,000,0146.311
2006-10-3000:00:000,010,010,010,0123.920
2006-10-3100:00:000,010,010,010,0126.669
2006-11-0100:00:000,010,010,010,0158.215
2006-11-0200:00:000,010,010,010,01126.093
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters