Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2300:00:000,060,060,060,062.795
2005-09-2600:00:000,060,070,060,0612.808
2005-09-2700:00:000,060,060,060,061.782
2005-09-2800:00:000,060,060,060,0615.208
2005-09-2900:00:000,060,060,060,0623.643
2005-09-3000:00:000,060,060,060,0625.170
2005-10-0300:00:000,060,070,060,0715.750
2005-10-0400:00:000,060,060,040,0470.313
2005-10-0500:00:000,050,050,050,0529.865
2005-10-0600:00:000,050,050,050,0537.243
2005-10-0700:00:000,050,050,050,0535.143
2005-10-1000:00:000,050,060,050,0530.771
2005-10-1100:00:000,050,060,050,0619.173
2005-10-1200:00:000,050,070,050,0628.666
2005-10-1300:00:000,060,060,060,063.818
2005-10-1400:00:000,060,060,060,0625.881
2005-10-1700:00:000,050,050,050,058.549
2005-10-1800:00:000,050,050,050,0531.933
2005-10-1900:00:000,050,050,050,052.027
2005-10-2000:00:000,050,050,050,052.115
2005-10-2100:00:000,050,050,040,045.062
2005-10-2400:00:000,050,050,040,053.313
2005-10-2500:00:000,050,050,040,0430.530
2005-10-2600:00:000,040,050,040,0511.540
2005-10-2700:00:000,050,050,040,053.499
2005-10-2800:00:000,040,050,040,04900
2005-10-3100:00:000,040,040,040,043.134
2005-11-0100:00:000,040,040,040,042.728
2005-11-0200:00:000,040,050,040,047.382
2005-11-0300:00:000,040,040,040,048.812
2005-11-0400:00:000,050,050,040,041.631
2005-11-0700:00:000,040,040,040,04851
2005-11-0800:00:000,040,040,040,041.055
2005-11-0900:00:000,040,040,040,045.250
2005-11-1000:00:000,040,040,030,046.119
2005-11-1100:00:000,040,040,040,044.375
2005-11-1400:00:000,040,040,030,046.844
2005-11-1500:00:000,030,030,030,0311.529
2005-11-1600:00:000,030,030,020,0319.237
2005-11-1700:00:000,030,030,020,0320.751
2005-11-1800:00:000,030,030,030,037.238
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters