Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2600:00:000,000,000,000,0022.558
2007-06-2700:00:000,000,000,000,0031.037
2007-06-2800:00:000,000,000,000,0013.473
2007-06-2900:00:000,000,000,000,00300
2007-07-0200:00:000,000,000,000,0025.135
2007-07-0300:00:000,000,000,000,0069.777
2007-07-0500:00:000,000,000,000,008.810
2007-07-0600:00:000,000,000,000,0049.820
2007-07-0900:00:000,000,000,000,0017.205
2007-07-1000:00:000,000,000,000,0028.915
2007-07-1100:00:000,000,000,000,0015.500
2007-07-1200:00:000,000,000,000,0020.725
2007-07-1300:00:000,000,000,000,0029.124
2007-07-1600:00:000,000,000,000,00620.719
2007-07-1700:00:000,000,000,000,00128.280
2007-07-1800:00:000,000,000,000,00406.600
2007-07-1900:00:000,000,000,000,00113.792
2007-07-2000:00:000,000,000,000,0026.550
2007-07-2300:00:000,000,000,000,0033.350
2007-07-2400:00:000,000,000,000,002.684
2007-07-2500:00:000,000,000,000,0068.892
2007-07-2600:00:000,000,000,000,0054.020
2007-07-2700:00:000,000,000,000,005.040
2007-07-3000:00:000,000,000,000,0033.007
2007-07-3100:00:000,000,000,000,0011.595
2007-08-0100:00:000,000,000,000,0027.557
2007-08-0200:00:000,000,000,000,0040.756
2007-08-0300:00:000,000,000,000,0018.850
2007-08-0600:00:000,000,000,000,0033.810
2007-08-0700:00:000,000,000,000,0014.410
2007-08-0800:00:000,000,000,000,0012.080
2007-08-0900:00:000,000,000,000,00225.941
2007-08-1000:00:000,000,000,000,00630.168
2007-08-1300:00:000,000,000,000,00138.557
2007-08-1400:00:000,000,000,000,0052.114
2007-08-1500:00:000,000,000,000,00100.677
2007-08-1600:00:000,000,000,000,00118.152
2007-08-1700:00:000,000,000,000,00169.314
2007-08-2000:00:000,000,000,000,0016.346
2007-08-2100:00:000,000,000,000,0027.120
2007-08-2200:00:000,000,000,000,0020.565
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters