Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-1800:00:000,030,030,030,037.238
2005-11-2100:00:000,030,030,030,0310.290
2005-11-2200:00:000,030,030,030,033.554
2005-11-2300:00:000,030,030,030,038.673
2005-11-2500:00:000,030,030,030,034.053
2005-11-2800:00:000,030,030,030,0314.087
2005-11-2900:00:000,040,040,030,046.651
2005-11-3000:00:000,040,040,030,044.550
2005-12-0100:00:000,040,040,040,045.025
2005-12-0200:00:000,040,040,030,0310.621
2005-12-0500:00:000,030,030,030,037.586
2005-12-0600:00:000,030,030,030,034.880
2005-12-0700:00:000,030,030,030,0311.620
2005-12-0800:00:000,030,030,030,035.040
2005-12-0900:00:000,030,030,030,033.510
2005-12-1200:00:000,030,030,030,033.620
2005-12-1300:00:000,030,030,020,026.899
2005-12-1400:00:000,030,030,030,031.400
2005-12-1500:00:000,030,030,030,034.020
2005-12-1600:00:000,030,030,030,033.718
2005-12-1900:00:000,030,030,030,032.326
2005-12-2000:00:000,030,030,030,0313.057
2005-12-2100:00:000,030,030,020,034.578
2005-12-2200:00:000,030,030,020,025.990
2005-12-2300:00:000,020,020,020,0216.662
2005-12-2700:00:000,020,020,020,0211.865
2005-12-2800:00:000,020,020,020,026.539
2005-12-2900:00:000,020,030,020,0226.303
2005-12-3000:00:000,020,020,020,0231.876
2006-01-0300:00:000,020,030,020,0214.047
2006-01-0400:00:000,020,020,020,029.273
2006-01-0500:00:000,020,020,020,0211.431
2006-01-0600:00:000,020,020,020,027.162
2006-01-0900:00:000,030,030,020,0320.302
2006-01-1000:00:000,030,030,020,0356.288
2006-01-1100:00:000,030,030,020,0319.152
2006-01-1200:00:000,030,030,030,039.245
2006-01-1300:00:000,030,030,030,0338.626
2006-01-1700:00:000,040,040,030,03166.633
2006-01-1800:00:000,030,030,020,0282.842
2006-01-1900:00:000,030,030,020,0275.042
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters