Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0300:00:000,000,000,000,0072.067
2007-01-0400:00:000,000,000,000,006.572
2007-01-0500:00:000,000,000,000,0052.693
2007-01-0800:00:000,000,000,000,0014.892
2007-01-0900:00:000,000,000,000,0036.548
2007-01-1000:00:000,000,000,000,0016.300
2007-01-1100:00:000,000,000,000,0037.360
2007-01-1200:00:000,000,000,000,0012.490
2007-01-1600:00:000,000,000,000,0094.460
2007-01-1700:00:000,000,000,000,00113.396
2007-01-1800:00:000,000,000,000,0086.074
2007-01-1900:00:000,000,000,000,0053.840
2007-01-2200:00:000,000,000,000,0039.762
2007-01-2300:00:000,000,000,000,0038.419
2007-01-2400:00:000,000,000,000,0010.584
2007-01-2500:00:000,000,000,000,0018.750
2007-01-2600:00:000,000,000,000,0053.840
2007-01-2900:00:000,000,010,000,00110.891
2007-01-3000:00:000,000,000,000,0022.025
2007-01-3100:00:000,000,010,000,00267.475
2007-02-0100:00:000,010,010,000,00194.774
2007-02-0200:00:000,000,000,000,00114.787
2007-02-0500:00:000,000,000,000,0074.577
2007-02-0600:00:000,000,000,000,00101.450
2007-02-0700:00:000,000,000,000,00215.679
2007-02-0800:00:000,000,000,000,00389.386
2007-02-0900:00:000,000,000,000,0055.927
2007-02-1200:00:000,000,000,000,00282.197
2007-02-1300:00:000,000,000,000,0050.762
2007-02-1400:00:000,000,000,000,0039.545
2007-02-1500:00:000,000,000,000,0075.042
2007-02-1600:00:000,000,000,000,0070.823
2007-02-2000:00:000,000,000,000,0023.807
2007-02-2100:00:000,000,000,000,00178.153
2007-02-2200:00:000,000,000,000,0051.172
2007-02-2300:00:000,000,000,000,0076.996
2007-02-2600:00:000,000,000,000,0035.318
2007-02-2700:00:000,000,000,000,00175.555
2007-02-2800:00:000,000,000,000,0035.645
2007-03-0100:00:000,000,000,000,00108.575
2007-03-0200:00:000,000,000,000,00206.531
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters