Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0100:00:000,040,040,030,046.966
2005-06-0200:00:000,040,040,040,0415.714
2005-06-0300:00:000,040,040,040,046.423
2005-06-0600:00:000,050,050,050,0515.455
2005-06-0700:00:000,050,060,050,0530.363
2005-06-0800:00:000,060,060,050,0512.646
2005-06-0900:00:000,050,050,040,059.539
2005-06-1000:00:000,050,060,050,0613.054
2005-06-1300:00:000,060,060,050,064.181
2005-06-1400:00:000,060,060,060,062.520
2005-06-1500:00:000,060,060,050,051.654
2005-06-1600:00:000,060,060,050,063.774
2005-06-1700:00:000,060,060,050,064.660
2005-06-2000:00:000,060,070,060,067.193
2005-06-2100:00:000,060,060,050,063.212
2005-06-2200:00:000,060,060,050,065.380
2005-06-2300:00:000,060,060,060,063.233
2005-06-2400:00:000,060,060,060,062.429
2005-06-2700:00:000,060,070,060,075.669
2005-06-2800:00:000,070,070,070,072.742
2005-06-2900:00:000,070,070,060,073.424
2005-06-3000:00:000,070,100,070,097.439
2005-07-0100:00:000,100,100,080,094.229
2005-07-0500:00:000,090,090,060,079.683
2005-07-0600:00:000,070,080,070,082.925
2005-07-0700:00:000,100,100,090,096.534
2005-07-0800:00:000,090,090,080,082.697
2005-07-1100:00:000,080,090,080,083.719
2005-07-1200:00:000,090,090,090,0916.109
2005-07-1300:00:000,090,110,090,104.721
2005-07-1400:00:000,100,100,090,103.735
2005-07-1500:00:000,100,100,090,101.380
2005-07-1800:00:000,100,100,080,091.338
2005-07-1900:00:000,080,080,080,08271
2005-07-2000:00:000,080,090,080,081.852
2005-07-2100:00:000,080,080,070,0713.709
2005-07-2200:00:000,080,080,070,081.793
2005-07-2500:00:000,090,090,080,084.374
2005-07-2600:00:000,080,080,070,071.610
2005-07-2700:00:000,080,080,070,071.450
2005-07-2800:00:000,070,080,070,073.794
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters