Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0200:00:000,240,330,240,3234.705
2003-09-0300:00:000,330,350,270,3426.142
2003-09-0400:00:000,330,350,300,3212.375
2003-09-0500:00:000,320,320,270,2712.650
2003-09-0800:00:000,280,320,270,327.406
2003-09-0900:00:000,320,330,300,338.159
2003-09-1000:00:000,320,320,290,326.757
2003-09-1100:00:000,320,410,310,4015.241
2003-09-1200:00:000,410,440,350,4319.842
2003-09-1500:00:000,430,450,370,3819.101
2003-09-1600:00:000,370,370,300,3115.776
2003-09-1700:00:000,310,330,210,2427.674
2003-09-1800:00:000,260,300,240,308.101
2003-09-1900:00:000,300,340,300,3211.795
2003-09-2200:00:000,320,360,310,3311.662
2003-09-2300:00:000,350,350,300,303.687
2003-09-2400:00:000,320,320,300,324.597
2003-09-2500:00:000,350,350,320,336.364
2003-09-2600:00:000,340,340,290,292.707
2003-09-2900:00:000,290,310,250,277.964
2003-09-3000:00:000,270,290,260,293.779
2003-10-0100:00:000,280,280,260,272.820
2003-10-0200:00:000,270,270,250,264.749
2003-10-0300:00:000,250,290,250,293.787
2003-10-0600:00:000,290,310,270,312.559
2003-10-0700:00:000,310,320,290,324.565
2003-10-0800:00:000,320,320,300,302.431
2003-10-0900:00:000,310,310,270,273.523
2003-10-1000:00:000,280,320,280,303.324
2003-10-1300:00:000,310,310,270,302.025
2003-10-1400:00:000,300,300,270,301.271
2003-10-1500:00:000,300,310,270,31815
2003-10-1600:00:000,300,320,290,315.690
2003-10-1700:00:000,290,320,290,302.919
2003-10-2000:00:000,300,320,290,323.076
2003-10-2100:00:000,320,320,290,312.904
2003-10-2200:00:000,300,320,290,301.750
2003-10-2300:00:000,310,310,290,303.671
2003-10-2400:00:000,300,300,280,292.294
2003-10-2700:00:000,300,320,270,313.667
2003-10-2800:00:000,300,320,300,313.639
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters