Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1200:00:000,250,250,230,242.591
2004-10-1300:00:000,230,240,210,221.010
2004-10-1400:00:000,240,240,220,24341
2004-10-1500:00:000,220,240,220,222.770
2004-10-1800:00:000,220,250,220,252.225
2004-10-1900:00:000,240,250,210,242.729
2004-10-2000:00:000,240,240,200,231.418
2004-10-2100:00:000,210,240,200,241.077
2004-10-2200:00:000,220,240,220,23604
2004-10-2500:00:000,230,230,200,212.524
2004-10-2600:00:000,210,230,200,231.775
2004-10-2700:00:000,220,220,210,211.785
2004-10-2800:00:000,210,220,200,223.110
2004-10-2900:00:000,200,210,190,191.623
2004-11-0100:00:000,210,220,200,211.283
2004-11-0200:00:000,190,200,190,20438
2004-11-0300:00:000,200,210,190,212.184
2004-11-0400:00:000,210,210,180,192.743
2004-11-0500:00:000,200,220,190,222.177
2004-11-0800:00:000,220,220,200,211.330
2004-11-0900:00:000,200,220,200,212.791
2004-11-1000:00:000,200,210,170,1814.475
2004-11-1100:00:000,190,200,180,181.638
2004-11-1200:00:000,180,190,170,185.388
2004-11-1500:00:000,170,180,140,1611.386
2004-11-1600:00:000,150,180,150,187.049
2004-11-1700:00:000,180,200,180,203.700
2004-11-1800:00:000,190,200,170,172.461
2004-11-1900:00:000,170,200,170,184.187
2004-11-2200:00:000,170,190,170,174.920
2004-11-2300:00:000,170,180,160,164.309
2004-11-2400:00:000,160,190,160,1813.430
2004-11-2600:00:000,190,200,170,202.279
2004-11-2900:00:000,200,200,190,191.509
2004-11-3000:00:000,180,190,180,191.534
2004-12-0100:00:000,190,200,180,182.448
2004-12-0200:00:000,190,190,170,172.447
2004-12-0300:00:000,170,170,170,173.944
2004-12-0600:00:000,170,170,150,172.933
2004-12-0700:00:000,160,160,130,148.482
2004-12-0800:00:000,130,140,110,1313.710
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters