Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2400:00:000,650,660,620,632.012
2003-12-2600:00:000,650,660,620,66686
2003-12-2900:00:000,670,790,660,7811.652
2003-12-3000:00:000,800,840,790,828.572
2003-12-3100:00:000,830,840,800,848.114
2004-01-0200:00:000,840,900,820,907.848
2004-01-0500:00:000,901,030,901,0221.049
2004-01-0600:00:001,031,040,971,018.928
2004-01-0700:00:001,001,010,830,9410.965
2004-01-0800:00:000,940,940,840,939.444
2004-01-0900:00:000,930,970,910,956.190
2004-01-1200:00:000,951,040,941,037.874
2004-01-1300:00:001,041,040,960,986.906
2004-01-1400:00:000,970,980,930,953.974
2004-01-1500:00:000,920,940,840,888.559
2004-01-1600:00:000,880,900,870,902.072
2004-01-2000:00:000,890,930,890,933.469
2004-01-2100:00:000,950,970,950,963.791
2004-01-2200:00:000,991,030,971,005.615
2004-01-2300:00:001,011,010,940,963.547
2004-01-2600:00:000,980,980,920,942.521
2004-01-2700:00:000,930,970,920,942.221
2004-01-2800:00:000,940,960,930,963.728
2004-01-2900:00:000,940,940,890,922.985
2004-01-3000:00:000,900,950,900,941.279
2004-02-0200:00:000,950,950,880,901.419
2004-02-0300:00:000,930,930,890,901.197
2004-02-0400:00:000,910,910,890,911.055
2004-02-0500:00:000,880,910,860,901.460
2004-02-0600:00:000,910,930,900,923.904
2004-02-0900:00:000,940,970,920,974.322
2004-02-1000:00:001,011,020,970,975.227
2004-02-1100:00:000,981,010,961,011.901
2004-02-1200:00:001,001,000,970,994.418
2004-02-1300:00:000,991,000,930,992.448
2004-02-1700:00:000,970,990,940,954.096
2004-02-1800:00:000,960,980,940,952.477
2004-02-1900:00:000,940,970,940,951.459
2004-02-2000:00:000,980,980,910,923.075
2004-02-2300:00:000,920,920,850,864.124
2004-02-2400:00:000,850,910,850,872.918
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters