Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0500:00:000,100,100,100,10504
2005-04-0600:00:000,100,110,100,10451
2005-04-0700:00:000,100,100,090,099.915
2005-04-0800:00:000,090,110,090,102.702
2005-04-1100:00:000,110,110,100,112.502
2005-04-1200:00:000,100,100,080,091.463
2005-04-1300:00:000,080,100,080,08960
2005-04-1400:00:000,080,080,070,0711.004
2005-04-1500:00:000,070,070,070,076.797
2005-04-1800:00:000,070,070,060,064.275
2005-04-1900:00:000,070,070,060,064.748
2005-04-2000:00:000,060,060,050,0610.625
2005-04-2100:00:000,060,090,050,0711.823
2005-04-2200:00:000,070,070,060,066.815
2005-04-2500:00:000,060,060,060,0610.907
2005-04-2600:00:000,060,060,050,069.115
2005-04-2700:00:000,060,060,050,069.335
2005-04-2800:00:000,060,070,060,06685
2005-04-2900:00:000,070,080,060,062.386
2005-05-0200:00:000,060,070,060,061.520
2005-05-0300:00:000,060,070,060,061.434
2005-05-0400:00:000,060,100,060,096.394
2005-05-0500:00:000,090,090,080,08196
2005-05-0600:00:000,090,090,080,082.954
2005-05-0900:00:000,080,080,070,072.927
2005-05-1000:00:000,070,070,060,063.636
2005-05-1100:00:000,060,060,050,0611.702
2005-05-1200:00:000,060,060,050,055.534
2005-05-1300:00:000,060,060,050,053.643
2005-05-1600:00:000,050,050,050,053.817
2005-05-1700:00:000,050,050,050,053.580
2005-05-1800:00:000,050,050,050,053.162
2005-05-1900:00:000,050,050,050,051.837
2005-05-2000:00:000,050,050,050,055.055
2005-05-2300:00:000,050,050,050,052.464
2005-05-2400:00:000,050,050,050,0514.324
2005-05-2500:00:000,050,050,050,053.200
2005-05-2600:00:000,050,050,040,049.598
2005-05-2700:00:000,040,040,040,0412.719
2005-05-3100:00:000,040,040,030,044.693
2005-06-0100:00:000,040,040,030,046.966
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters