Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0900:00:000,680,680,570,5739
2002-10-1400:00:000,500,570,500,5721
2002-10-1700:00:000,800,800,800,809
2002-10-2100:00:000,800,800,800,8035
2002-10-2200:00:000,680,800,570,80111
2002-10-2300:00:000,680,860,680,80355
2002-10-2400:00:000,801,000,801,00391
2002-10-2500:00:001,021,050,910,9193
2002-10-2800:00:000,910,910,910,9158
2002-10-2900:00:000,890,910,800,8085
2002-10-3000:00:000,910,910,730,7332
2002-10-3100:00:000,730,730,680,6811
2002-11-0100:00:000,800,860,800,8431
2002-11-0500:00:000,840,840,840,844
2002-11-0600:00:000,730,860,680,84367
2002-11-0700:00:000,841,020,820,95259
2002-11-0800:00:001,021,021,021,0262
2002-11-1100:00:001,091,090,910,9182
2002-11-1300:00:000,800,910,800,9131
2002-11-1400:00:000,800,840,750,8416
2002-11-1500:00:000,750,750,750,750
2002-11-1800:00:000,910,910,800,8072
2002-11-1900:00:000,911,100,801,1051
2002-11-2000:00:000,911,020,911,0227
2002-11-2100:00:000,910,980,910,9813
2002-11-2200:00:000,980,980,980,988
2002-11-2500:00:000,800,800,800,8011
2002-11-2700:00:000,910,910,680,6965
2002-12-0200:00:000,680,680,680,682
2002-12-0300:00:000,750,800,750,8025
2002-12-0400:00:000,841,020,840,9152
2002-12-0500:00:001,021,070,910,9197
2002-12-0600:00:001,021,251,021,25208
2002-12-0900:00:001,141,140,680,6866
2002-12-1000:00:000,800,800,570,68168
2002-12-1100:00:000,800,800,680,8039
2002-12-1200:00:000,910,910,910,9122
2002-12-1300:00:000,800,800,800,8064
2002-12-1600:00:000,910,910,570,91249
2002-12-1700:00:000,681,140,680,92101
2002-12-2000:00:000,910,920,910,9277
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters