Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-3100:00:000,660,660,450,5760
2002-08-0100:00:000,660,660,450,4553
2002-08-0200:00:000,570,610,450,5723
2002-08-0500:00:000,610,800,610,8019
2002-08-0600:00:000,911,020,910,9127
2002-08-0900:00:000,910,910,910,912
2002-08-1200:00:001,021,591,021,5924
2002-08-1300:00:001,141,701,141,25301
2002-08-1400:00:001,361,361,361,366
2002-08-1600:00:001,361,361,251,3634
2002-08-1900:00:001,481,571,361,4898
2002-08-2000:00:001,571,570,950,9568
2002-08-2100:00:000,911,140,450,57512
2002-08-2200:00:000,500,570,340,3481
2002-08-2300:00:000,520,610,320,32316
2002-08-2600:00:000,320,340,180,18205
2002-08-2700:00:000,180,180,110,11224
2002-08-2800:00:000,180,200,180,2017
2002-08-2900:00:000,230,230,200,23167
2002-08-3000:00:000,250,430,230,36420
2002-09-0300:00:000,340,450,340,45227
2002-09-0400:00:000,520,800,520,77440
2002-09-0500:00:000,800,800,430,45525
2002-09-0600:00:000,570,570,450,57149
2002-09-1000:00:000,450,450,340,3421
2002-09-1100:00:000,360,380,360,3888
2002-09-1200:00:000,450,450,450,4521
2002-09-1300:00:000,360,450,360,4514
2002-09-1600:00:000,570,570,450,4514
2002-09-1800:00:000,680,680,660,68139
2002-09-1900:00:000,800,800,680,6877
2002-09-2000:00:000,800,800,750,7570
2002-09-2300:00:000,680,680,680,682
2002-09-2400:00:000,800,800,750,7555
2002-09-2500:00:000,800,800,660,68191
2002-09-3000:00:000,680,680,680,682
2002-10-0100:00:000,800,800,750,75172
2002-10-0200:00:000,680,730,680,70191
2002-10-0400:00:000,680,680,680,6816
2002-10-0800:00:000,800,820,730,80213
2002-10-0900:00:000,680,680,570,5739
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters