Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-0700:00:006,596,593,863,8621
2002-05-0800:00:004,094,092,733,8619
2002-05-0900:00:003,863,862,952,9540
2002-05-1000:00:003,413,863,183,4165
2002-05-1300:00:003,643,813,643,6418
2002-05-1400:00:005,005,004,324,3216
2002-05-1500:00:004,324,324,324,321
2002-05-1600:00:005,005,005,005,0011
2002-05-1700:00:004,554,554,554,552
2002-05-2200:00:004,775,914,555,6830
2002-05-2300:00:005,455,685,455,686
2002-05-2400:00:005,685,685,455,458
2002-05-2800:00:005,456,595,456,592
2002-05-2900:00:006,596,595,005,4527
2002-05-3000:00:004,554,553,863,8611
2002-05-3100:00:003,644,093,413,4141
2002-06-0300:00:003,414,093,414,0920
2002-06-1000:00:003,413,412,272,2772
2002-06-1100:00:002,272,272,052,0518
2002-06-1300:00:002,502,502,502,500
2002-06-1400:00:002,052,052,052,052
2002-06-1700:00:002,052,051,822,0513
2002-06-1800:00:002,052,272,052,2727
2002-06-2500:00:002,732,731,821,8217
2002-06-2800:00:001,821,821,821,821
2002-07-0200:00:001,821,821,821,824
2002-07-0900:00:001,841,841,841,84109
2002-07-1000:00:001,821,821,591,824
2002-07-1100:00:001,821,821,141,3635
2002-07-1200:00:001,361,361,021,0212
2002-07-1500:00:001,021,021,021,022
2002-07-1600:00:001,141,141,141,140
2002-07-1900:00:000,930,930,930,938
2002-07-2200:00:001,822,271,821,8226
2002-07-2300:00:001,591,931,391,9364
2002-07-2400:00:001,931,930,930,98177
2002-07-2500:00:001,251,590,981,0266
2002-07-2600:00:001,141,140,911,11116
2002-07-2900:00:001,111,110,570,68162
2002-07-3000:00:000,730,730,500,5019
2002-07-3100:00:000,660,660,450,5760
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters