Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0400:00:000,170,170,170,17245
2005-02-0700:00:000,170,180,170,18762
2005-02-0800:00:000,190,190,170,17398
2005-02-0900:00:000,190,190,170,181.169
2005-02-1000:00:000,180,180,180,18991
2005-02-1100:00:000,190,200,150,19785
2005-02-1400:00:000,180,190,170,191.233
2005-02-1500:00:000,190,190,180,191.530
2005-02-1600:00:000,180,200,180,181.046
2005-02-1700:00:000,180,180,170,18293
2005-02-1800:00:000,180,180,170,18675
2005-02-2200:00:000,180,190,140,173.213
2005-02-2300:00:000,150,170,150,172.831
2005-02-2400:00:000,170,180,150,182.892
2005-02-2500:00:000,170,190,170,182.216
2005-02-2800:00:000,190,190,170,18480
2005-03-0100:00:000,170,170,170,17404
2005-03-0200:00:000,170,180,170,18732
2005-03-0300:00:000,170,170,160,17650
2005-03-0400:00:000,170,180,150,151.480
2005-03-0700:00:000,150,170,150,16869
2005-03-0800:00:000,150,170,150,15930
2005-03-0900:00:000,150,170,150,161.498
2005-03-1000:00:000,150,160,150,151.585
2005-03-1100:00:000,150,150,140,151.240
2005-03-1400:00:000,140,150,130,143.773
2005-03-1500:00:000,130,130,120,132.011
2005-03-1600:00:000,130,140,130,143.379
2005-03-1700:00:000,140,150,140,151.139
2005-03-1800:00:000,150,150,150,15423
2005-03-2100:00:000,150,150,130,14557
2005-03-2200:00:000,140,140,130,131.761
2005-03-2300:00:000,120,120,080,1110.028
2005-03-2400:00:000,110,120,110,122.680
2005-03-2800:00:000,110,110,090,114.513
2005-03-2900:00:000,110,110,070,1020.196
2005-03-3000:00:000,090,100,090,093.379
2005-03-3100:00:000,090,090,090,091.470
2005-04-0100:00:000,090,110,090,112.233
2005-04-0400:00:000,110,110,110,111.942
2005-04-0500:00:000,100,100,100,10504
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters