Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDSPRING INC - [Ticker: GSPG.OB]Gráfico GOLDSPRING INC  Notícias GOLDSPRING INC  Download de Históricos Metastock GOLDSPRING INC e Outros  Análise Técnica GOLDSPRING INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSPG.OB de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-2000:00:000,910,920,910,9277
2002-12-2600:00:001,001,000,910,9278
2002-12-3000:00:000,730,730,730,733
2002-12-3100:00:000,730,730,730,734
2003-01-0200:00:000,680,730,680,7338
2003-01-0300:00:000,950,950,910,95132
2003-01-0800:00:000,950,950,920,9222
2003-01-0900:00:000,950,950,890,91882
2003-01-1000:00:000,820,830,820,8371
2003-01-1300:00:000,820,830,820,83143
2003-01-1400:00:000,920,920,900,9227
2003-01-1500:00:000,920,920,650,651.145
2003-01-1600:00:000,640,650,450,481.082
2003-01-1700:00:000,520,520,340,45657
2003-01-2200:00:000,450,450,410,45438
2003-01-2300:00:000,450,450,290,30811
2003-01-2700:00:000,290,290,250,25990
2003-01-2800:00:000,250,250,250,2555
2003-01-3000:00:000,250,250,150,15854
2003-01-3100:00:000,160,160,130,13647
2003-02-0300:00:000,130,130,110,11253
2003-02-0400:00:000,140,140,120,13148
2003-02-0500:00:000,140,140,110,111.595
2003-02-0600:00:000,140,140,110,112.530
2003-02-0700:00:000,140,140,120,14869
2003-02-1000:00:000,120,120,100,101.265
2003-02-1200:00:000,100,100,100,10286
2003-02-1300:00:000,120,120,120,128
2003-02-1400:00:000,130,130,090,091.276
2003-02-1800:00:000,100,110,100,112.750
2003-02-2400:00:000,100,110,100,115.687
2003-02-2500:00:000,100,100,090,1014
2003-02-2600:00:000,100,100,100,10220
2003-02-2700:00:000,090,090,080,08330
2003-02-2800:00:000,080,080,060,07467
2003-03-0300:00:000,070,080,070,08493
2003-03-0400:00:000,060,070,050,051.478
2003-03-0500:00:000,050,060,040,053.180
2003-03-0600:00:000,050,100,050,102.025
2003-03-0700:00:000,110,140,100,12528
2003-03-1000:00:000,140,150,100,102.054
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters